2.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.94 | 2.96 | 2.94 | 2.96 | 102.6K |
| 10:00 | 2.96 | 3.04 | 2.96 | 3.04 | 173.5K |
| 10:05 | 3.04 | 3.04 | 3.00 | 3.02 | 54.8K |
| 10:10 | 3.02 | 3.02 | 2.98 | 3.00 | 86.9K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 34.8K |
| 10:20 | 2.98 | 3.00 | 2.98 | 3.00 | 46.5K |
| 10:25 | 3.00 | 3.00 | 2.96 | 2.98 | 115.6K |
| 10:30 | 2.96 | 2.96 | 2.96 | 2.96 | 45.3K |
| 10:35 | 2.96 | 2.96 | 2.94 | 2.96 | 9.7K |
| 10:40 | 2.96 | 2.96 | 2.96 | 2.96 | 46.9K |
| 10:45 | 2.98 | 2.98 | 2.96 | 2.98 | 5.1K |
| 10:50 | 2.98 | 2.98 | 2.98 | 2.98 | 7.3K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 79.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.4K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 44.2K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 3.9K |
| 11:25 | 3.00 | 3.02 | 3.00 | 3.02 | 5.7K |
| 11:30 | 3.02 | 3.02 | 3.00 | 3.00 | 30.0K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 4.4K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 54.0K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 37.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 17.0K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.1K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 8.9K |
| 12:15 | 3.00 | 3.02 | 3.00 | 3.02 | 105.0K |
| 12:20 | 3.00 | 3.02 | 3.00 | 3.02 | 230.8K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 13:55 | 3.04 | 3.04 | 3.02 | 3.02 | 112.0K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 11.3K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.04 | 4.9K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 5.2K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:25 | 3.04 | 3.08 | 3.04 | 3.08 | 122.0K |
| 14:30 | 3.08 | 3.12 | 3.08 | 3.10 | 109.3K |
| 14:35 | 3.10 | 3.10 | 3.06 | 3.06 | 165.2K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 158.0K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:55 | 3.06 | 3.06 | 3.04 | 3.04 | 4.1K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.1K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.06 | 80.6K |
| 15:15 | 3.04 | 3.06 | 3.04 | 3.06 | 19.0K |
| 15:20 | 3.08 | 3.08 | 3.04 | 3.06 | 17.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 41.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 16.8K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 80.0K |
| 16:05 | 3.04 | 3.06 | 3.04 | 3.06 | 56.5K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 35.7K |
| 16:15 | 3.06 | 3.08 | 3.06 | 3.08 | 42.2K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.08 | 24.8K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 179.3K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |