2.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 132.7K |
| 10:00 | 3.14 | 3.14 | 3.10 | 3.10 | 79.0K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.10 | 81.5K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.12 | 12.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 7.7K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 22.6K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.12 | 41.3K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 23.7K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:40 | 3.12 | 3.12 | 3.10 | 3.10 | 5.3K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 60.4K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 7.7K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.08 | 103.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 72.5K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.08 | 1.6K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 11:40 | 3.08 | 3.10 | 3.08 | 3.08 | 10.0K |
| 11:45 | 3.08 | 3.10 | 3.08 | 3.10 | 3.5K |
| 11:50 | 3.10 | 3.10 | 3.08 | 3.08 | 3.5K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 24.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 18.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 14.2K |
| 14:15 | 3.10 | 3.10 | 3.08 | 3.08 | 8.7K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 14:35 | 3.10 | 3.10 | 3.08 | 3.10 | 7.1K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 70.6K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 13.5K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:30 | 3.08 | 3.08 | 3.06 | 3.06 | 54.7K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 3.4K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:45 | 3.08 | 3.08 | 3.06 | 3.06 | 1.0K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 25.9K |
| 16:20 | 3.06 | 3.08 | 3.06 | 3.08 | 3.0K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.08 | 8.4K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 20.1K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |