38.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.92 | 49.40 | 48.75 | 49.07 | 0.7M |
| 2024-12-30 | 47.99 | 48.85 | 47.78 | 48.61 | 0.8M |
| 2024-12-27 | 48.02 | 48.71 | 47.75 | 48.05 | 0.6M |
| 2024-12-26 | 48.39 | 48.62 | 47.82 | 48.21 | 0.4M |
| 2024-12-24 | 48.11 | 48.52 | 47.46 | 48.30 | 0.3M |
| 2024-12-23 | 47.64 | 48.00 | 47.15 | 47.86 | 0.8M |
| 2024-12-20 | 47.96 | 48.69 | 47.59 | 47.64 | 2.9M |
| 2024-12-19 | 49.18 | 49.76 | 47.93 | 47.98 | 0.8M |
| 2024-12-18 | 50.47 | 50.74 | 48.20 | 48.26 | 1.0M |
| 2024-12-17 | 50.47 | 50.73 | 48.48 | 50.24 | 0.9M |
| 2024-12-16 | 51.01 | 51.38 | 50.67 | 51.16 | 0.8M |
| 2024-12-13 | 52.02 | 52.60 | 50.80 | 51.19 | 0.8M |
| 2024-12-12 | 50.61 | 51.38 | 50.30 | 51.22 | 0.8M |
| 2024-12-11 | 50.96 | 51.29 | 50.56 | 50.71 | 1.3M |
| 2024-12-10 | 51.17 | 51.66 | 50.16 | 50.41 | 0.6M |
| 2024-12-09 | 51.76 | 51.77 | 50.45 | 50.84 | 0.9M |
| 2024-12-06 | 52.01 | 52.27 | 49.93 | 51.01 | 1.1M |
| 2024-12-05 | 51.91 | 52.95 | 51.85 | 52.46 | 0.6M |
| 2024-12-04 | 54.16 | 54.28 | 51.30 | 52.05 | 0.8M |
| 2024-12-03 | 54.82 | 54.95 | 54.00 | 54.37 | 0.4M |
| 2024-12-02 | 54.78 | 54.94 | 53.61 | 54.26 | 0.8M |
| 2024-11-29 | 53.88 | 54.55 | 53.88 | 54.11 | 0.4M |
| 2024-11-27 | 54.06 | 54.68 | 53.68 | 53.94 | 0.6M |
| 2024-11-26 | 54.63 | 55.55 | 54.11 | 54.26 | 0.9M |
| 2024-11-25 | 56.55 | 56.76 | 53.96 | 54.20 | 1.5M |
| 2024-11-22 | 54.61 | 56.63 | 54.57 | 56.55 | 0.9M |
| 2024-11-21 | 54.73 | 55.24 | 54.35 | 54.69 | 0.7M |
| 2024-11-20 | 53.31 | 54.34 | 53.29 | 54.01 | 0.7M |
| 2024-11-19 | 52.22 | 53.26 | 52.06 | 53.23 | 0.5M |
| 2024-11-18 | 51.45 | 52.86 | 50.71 | 52.69 | 0.6M |
| 2024-11-15 | 51.00 | 52.00 | 50.73 | 50.84 | 0.8M |
| 2024-11-14 | 52.13 | 52.57 | 50.97 | 51.36 | 0.9M |
| 2024-11-13 | 52.91 | 53.13 | 52.18 | 52.48 | 0.7M |
| 2024-11-12 | 54.00 | 54.38 | 52.80 | 52.83 | 0.8M |
| 2024-11-11 | 54.26 | 54.78 | 53.60 | 53.68 | 1.0M |
| 2024-11-08 | 54.78 | 55.21 | 53.96 | 54.45 | 0.8M |
| 2024-11-07 | 55.00 | 55.32 | 54.39 | 54.78 | 0.9M |
| 2024-11-06 | 54.40 | 56.08 | 53.93 | 55.42 | 1.3M |
| 2024-11-05 | 53.97 | 54.66 | 52.11 | 52.63 | 1.5M |
| 2024-11-04 | 52.39 | 53.25 | 52.29 | 52.94 | 1.2M |
| 2024-11-01 | 52.11 | 53.23 | 51.80 | 52.16 | 0.9M |
| 2024-10-31 | 52.15 | 52.53 | 51.86 | 51.90 | 0.7M |
| 2024-10-30 | 51.63 | 52.07 | 51.30 | 51.89 | 0.5M |
| 2024-10-29 | 51.36 | 51.66 | 50.88 | 51.18 | 0.7M |
| 2024-10-28 | 50.62 | 51.61 | 50.50 | 51.36 | 0.8M |
| 2024-10-25 | 52.96 | 53.25 | 51.98 | 52.33 | 0.6M |
| 2024-10-24 | 51.92 | 52.59 | 51.76 | 52.46 | 0.5M |
| 2024-10-23 | 52.39 | 52.98 | 51.68 | 51.74 | 0.7M |
| 2024-10-22 | 51.64 | 52.89 | 51.64 | 52.74 | 0.7M |
| 2024-10-21 | 52.06 | 52.06 | 51.03 | 51.63 | 0.7M |
| 2024-10-18 | 51.82 | 52.00 | 51.23 | 51.29 | 0.7M |
| 2024-10-17 | 51.38 | 51.96 | 51.11 | 51.91 | 0.5M |
| 2024-10-16 | 50.41 | 51.52 | 50.35 | 51.36 | 0.6M |
| 2024-10-15 | 50.81 | 50.99 | 49.93 | 50.29 | 0.8M |
| 2024-10-14 | 51.73 | 52.28 | 51.36 | 51.97 | 0.7M |
| 2024-10-11 | 50.50 | 52.32 | 50.40 | 52.09 | 1.1M |
| 2024-10-10 | 50.84 | 51.13 | 50.34 | 50.45 | 0.7M |
| 2024-10-09 | 50.22 | 50.83 | 49.85 | 50.80 | 0.9M |
| 2024-10-08 | 50.74 | 50.94 | 49.84 | 50.48 | 1.1M |
| 2024-10-07 | 50.30 | 51.73 | 50.30 | 51.29 | 1.2M |
| 2024-10-04 | 48.83 | 50.37 | 48.54 | 50.22 | 1.6M |
| 2024-10-03 | 47.30 | 48.60 | 46.80 | 48.51 | 2.1M |
| 2024-10-02 | 47.31 | 47.31 | 46.51 | 46.96 | 1.0M |
| 2024-10-01 | 44.93 | 46.73 | 44.65 | 46.40 | 1.4M |
| 2024-09-30 | 44.78 | 45.53 | 44.26 | 45.11 | 1.4M |
| 2024-09-27 | 44.44 | 45.01 | 44.09 | 44.86 | 3.5M |
| 2024-09-26 | 46.07 | 46.41 | 43.90 | 44.00 | 2.1M |
| 2024-09-25 | 47.21 | 47.85 | 46.62 | 47.07 | 1.1M |
| 2024-09-24 | 47.50 | 47.68 | 46.59 | 47.53 | 1.0M |
| 2024-09-23 | 45.68 | 47.05 | 45.62 | 46.92 | 1.7M |
| 2024-09-20 | 45.13 | 45.87 | 44.45 | 45.66 | 14.6M |
| 2024-09-19 | 45.90 | 46.39 | 45.24 | 45.45 | 2.1M |
| 2024-09-18 | 44.48 | 45.84 | 44.45 | 45.04 | 1.8M |
| 2024-09-17 | 43.22 | 45.05 | 43.22 | 44.84 | 1.8M |
| 2024-09-16 | 43.31 | 43.83 | 42.62 | 43.32 | 2.1M |
| 2024-09-13 | 43.57 | 44.07 | 42.68 | 42.97 | 2.0M |
| 2024-09-12 | 43.66 | 44.42 | 42.95 | 43.35 | 7.4M |
| 2024-09-11 | 45.03 | 45.40 | 44.14 | 45.13 | 1.0M |
| 2024-09-10 | 46.62 | 46.64 | 44.34 | 44.79 | 2.0M |
| 2024-09-09 | 47.56 | 49.37 | 46.62 | 46.87 | 3.3M |
| 2024-09-06 | 46.28 | 46.60 | 45.16 | 45.60 | 1.2M |
| 2024-09-05 | 46.99 | 46.99 | 45.83 | 46.43 | 1.0M |
| 2024-09-04 | 46.36 | 47.12 | 46.16 | 46.35 | 0.9M |
| 2024-09-03 | 46.71 | 46.92 | 46.01 | 46.43 | 1.0M |
| 2024-08-30 | 47.79 | 48.02 | 46.41 | 47.60 | 1.2M |
| 2024-08-29 | 48.02 | 48.67 | 47.52 | 48.26 | 0.8M |
| 2024-08-28 | 47.64 | 48.08 | 47.47 | 47.95 | 0.6M |
| 2024-08-27 | 48.23 | 48.23 | 47.70 | 47.91 | 0.6M |
| 2024-08-26 | 47.91 | 48.72 | 47.91 | 48.44 | 0.9M |
| 2024-08-23 | 46.89 | 47.74 | 46.61 | 47.41 | 0.8M |
| 2024-08-22 | 46.73 | 46.86 | 46.21 | 46.42 | 0.6M |
| 2024-08-21 | 46.50 | 46.91 | 46.02 | 46.63 | 0.5M |
| 2024-08-20 | 47.25 | 47.37 | 45.80 | 46.21 | 0.7M |
| 2024-08-19 | 47.14 | 48.04 | 46.91 | 47.33 | 0.7M |
| 2024-08-16 | 47.28 | 47.68 | 46.83 | 46.85 | 0.7M |
| 2024-08-15 | 46.56 | 47.69 | 46.56 | 47.68 | 0.8M |
| 2024-08-14 | 46.49 | 47.37 | 46.29 | 46.83 | 1.0M |
| 2024-08-13 | 46.26 | 46.41 | 45.34 | 46.28 | 0.9M |
| 2024-08-12 | 45.90 | 46.91 | 45.71 | 46.78 | 0.6M |
| 2024-08-09 | 45.84 | 45.84 | 45.18 | 45.42 | 0.6M |
| 2024-08-08 | 44.81 | 46.00 | 44.38 | 45.74 | 1.0M |
| 2024-08-07 | 43.76 | 45.19 | 43.67 | 44.18 | 1.2M |
| 2024-08-06 | 40.06 | 43.50 | 40.00 | 43.08 | 2.1M |
| 2024-08-05 | 38.79 | 39.78 | 37.88 | 39.27 | 1.2M |
| 2024-08-02 | 41.34 | 41.46 | 39.26 | 40.25 | 1.5M |
| 2024-08-01 | 42.68 | 42.72 | 41.34 | 41.92 | 0.8M |
| 2024-07-31 | 42.47 | 42.95 | 42.24 | 42.67 | 0.8M |
| 2024-07-30 | 41.48 | 42.26 | 41.29 | 41.96 | 0.7M |
| 2024-07-29 | 42.65 | 42.79 | 40.97 | 41.57 | 1.0M |
| 2024-07-26 | 42.00 | 42.35 | 41.74 | 42.30 | 0.7M |
| 2024-07-25 | 41.67 | 42.68 | 41.35 | 42.22 | 1.0M |
| 2024-07-24 | 42.46 | 42.92 | 41.60 | 41.78 | 1.1M |
| 2024-07-23 | 42.52 | 42.84 | 41.74 | 42.34 | 1.0M |
| 2024-07-22 | 42.91 | 43.12 | 42.43 | 42.83 | 2.0M |
| 2024-07-19 | 42.35 | 43.29 | 42.17 | 42.93 | 1.7M |
| 2024-07-18 | 41.20 | 42.68 | 40.98 | 42.35 | 2.2M |
| 2024-07-17 | 41.50 | 41.83 | 41.13 | 41.15 | 0.8M |
| 2024-07-16 | 40.68 | 41.33 | 40.47 | 41.25 | 0.5M |
| 2024-07-15 | 39.85 | 40.83 | 39.49 | 40.82 | 0.4M |
| 2024-07-12 | 40.02 | 40.10 | 39.43 | 39.63 | 0.6M |
| 2024-07-11 | 39.56 | 40.32 | 39.33 | 39.98 | 0.6M |
| 2024-07-10 | 38.94 | 39.68 | 38.79 | 39.57 | 0.8M |
| 2024-07-09 | 39.07 | 39.44 | 38.90 | 38.94 | 0.7M |
| 2024-07-08 | 39.00 | 39.35 | 38.75 | 39.20 | 0.5M |
| 2024-07-05 | 39.52 | 39.82 | 38.66 | 38.99 | 1.5M |
| 2024-07-03 | 39.01 | 39.80 | 38.91 | 39.56 | 0.7M |
| 2024-07-02 | 38.25 | 39.02 | 38.20 | 38.99 | 1.0M |
| 2024-07-01 | 37.71 | 38.95 | 37.70 | 38.14 | 1.1M |
| 2024-06-28 | 38.11 | 38.20 | 37.21 | 37.53 | 6.5M |
| 2024-06-27 | 37.58 | 37.85 | 37.09 | 37.84 | 0.6M |
| 2024-06-26 | 37.10 | 37.46 | 36.87 | 37.35 | 1.0M |
| 2024-06-25 | 37.26 | 37.28 | 36.67 | 37.10 | 0.9M |
| 2024-06-24 | 36.13 | 37.44 | 36.13 | 37.26 | 0.7M |
| 2024-06-21 | 36.87 | 37.08 | 35.98 | 35.98 | 3.3M |
| 2024-06-20 | 36.34 | 37.13 | 36.34 | 36.85 | 1.0M |
| 2024-06-18 | 36.16 | 36.58 | 36.11 | 36.29 | 0.7M |
| 2024-06-17 | 36.20 | 36.41 | 35.46 | 36.12 | 0.7M |
| 2024-06-14 | 37.37 | 37.41 | 35.93 | 35.93 | 0.6M |
| 2024-06-13 | 38.20 | 38.36 | 37.34 | 37.44 | 0.8M |
| 2024-06-12 | 38.34 | 38.66 | 37.99 | 38.19 | 0.9M |
| 2024-06-11 | 37.52 | 38.15 | 37.27 | 37.93 | 0.8M |
| 2024-06-10 | 36.60 | 37.68 | 36.37 | 37.51 | 0.8M |
| 2024-06-07 | 36.37 | 36.83 | 36.15 | 36.41 | 0.4M |
| 2024-06-06 | 36.13 | 36.52 | 36.03 | 36.46 | 0.6M |
| 2024-06-05 | 36.07 | 36.70 | 35.87 | 36.13 | 0.6M |
| 2024-06-04 | 36.22 | 36.37 | 35.76 | 36.24 | 0.7M |
| 2024-06-03 | 38.29 | 38.35 | 36.42 | 36.55 | 0.8M |
| 2024-05-31 | 38.42 | 38.52 | 38.02 | 38.46 | 1.1M |
| 2024-05-30 | 38.47 | 38.85 | 38.07 | 38.20 | 0.4M |
| 2024-05-29 | 38.51 | 38.74 | 38.19 | 38.44 | 0.5M |
| 2024-05-28 | 38.01 | 38.89 | 37.90 | 38.73 | 0.9M |
| 2024-05-24 | 37.55 | 38.03 | 37.49 | 37.82 | 0.5M |
| 2024-05-23 | 37.82 | 38.10 | 37.35 | 37.43 | 0.5M |
| 2024-05-22 | 38.23 | 38.33 | 37.39 | 37.54 | 0.4M |
| 2024-05-21 | 38.08 | 38.67 | 38.00 | 38.24 | 0.6M |
| 2024-05-20 | 37.77 | 38.23 | 37.77 | 38.14 | 0.5M |
| 2024-05-17 | 37.28 | 37.74 | 37.06 | 37.67 | 0.3M |
| 2024-05-16 | 37.14 | 37.36 | 36.90 | 37.24 | 0.7M |
| 2024-05-15 | 36.90 | 37.12 | 36.41 | 37.12 | 0.5M |
| 2024-05-14 | 36.74 | 37.10 | 36.41 | 37.05 | 0.6M |
| 2024-05-13 | 37.89 | 37.98 | 37.05 | 37.25 | 0.6M |
| 2024-05-10 | 37.93 | 38.00 | 37.45 | 37.79 | 0.5M |
| 2024-05-09 | 37.39 | 37.94 | 37.26 | 37.82 | 0.6M |
| 2024-05-08 | 37.42 | 37.57 | 37.04 | 37.22 | 0.9M |
| 2024-05-07 | 37.39 | 38.05 | 37.37 | 37.44 | 0.6M |
| 2024-05-06 | 37.92 | 38.29 | 37.37 | 37.46 | 0.9M |
| 2024-05-03 | 37.37 | 37.83 | 36.98 | 37.62 | 0.8M |
| 2024-05-02 | 37.12 | 37.59 | 36.96 | 37.15 | 0.9M |
| 2024-05-01 | 37.67 | 37.72 | 36.19 | 37.13 | 1.6M |
| 2024-04-30 | 39.56 | 39.59 | 38.11 | 38.16 | 1.0M |
| 2024-04-29 | 39.98 | 40.00 | 39.33 | 39.59 | 0.6M |
| 2024-04-26 | 39.27 | 39.74 | 39.00 | 39.71 | 0.6M |
| 2024-04-25 | 39.91 | 40.00 | 39.25 | 39.55 | 0.8M |
| 2024-04-24 | 39.68 | 40.28 | 39.49 | 39.88 | 0.6M |
| 2024-04-23 | 39.18 | 40.10 | 39.14 | 39.98 | 0.7M |
| 2024-04-22 | 38.91 | 39.52 | 38.67 | 39.14 | 0.4M |
| 2024-04-19 | 39.11 | 39.69 | 38.76 | 39.04 | 0.5M |
| 2024-04-18 | 39.00 | 39.46 | 38.60 | 38.92 | 0.8M |
| 2024-04-17 | 39.44 | 39.90 | 38.91 | 38.92 | 0.7M |
| 2024-04-16 | 39.76 | 39.86 | 39.31 | 39.41 | 1.3M |
| 2024-04-15 | 40.54 | 40.72 | 39.70 | 39.95 | 0.8M |
| 2024-04-12 | 41.00 | 41.22 | 40.16 | 40.40 | 0.7M |
| 2024-04-11 | 40.22 | 40.83 | 39.81 | 40.80 | 1.0M |
| 2024-04-10 | 40.59 | 40.81 | 39.82 | 40.26 | 0.6M |
| 2024-04-09 | 39.49 | 40.27 | 39.38 | 40.14 | 0.7M |
| 2024-04-08 | 39.25 | 39.70 | 38.98 | 39.51 | 0.5M |
| 2024-04-05 | 38.73 | 39.39 | 38.51 | 39.24 | 0.9M |
| 2024-04-04 | 38.25 | 38.86 | 38.18 | 38.34 | 0.6M |
| 2024-04-03 | 38.58 | 38.61 | 38.14 | 38.23 | 1.0M |
| 2024-04-02 | 38.19 | 38.45 | 37.89 | 38.37 | 0.9M |
| 2024-04-01 | 38.52 | 38.58 | 37.93 | 38.10 | 0.7M |
| 2024-03-28 | 38.10 | 38.50 | 37.80 | 38.46 | 1.3M |
| 2024-03-27 | 37.51 | 37.93 | 37.06 | 37.86 | 1.1M |
| 2024-03-26 | 38.02 | 38.13 | 37.30 | 37.47 | 0.8M |
| 2024-03-25 | 37.80 | 38.25 | 37.70 | 38.00 | 0.9M |
| 2024-03-22 | 37.79 | 37.91 | 37.22 | 37.59 | 0.7M |
| 2024-03-21 | 37.14 | 37.70 | 37.07 | 37.69 | 0.5M |
| 2024-03-20 | 37.34 | 37.42 | 36.88 | 37.27 | 0.8M |
| 2024-03-19 | 36.65 | 37.52 | 36.61 | 37.33 | 1.1M |
| 2024-03-18 | 36.03 | 36.75 | 36.03 | 36.61 | 1.2M |
| 2024-03-15 | 36.08 | 36.61 | 35.81 | 35.83 | 6.9M |
| 2024-03-14 | 36.16 | 36.31 | 35.75 | 36.10 | 1.3M |
| 2024-03-13 | 35.90 | 36.45 | 35.81 | 35.91 | 1.3M |
| 2024-03-12 | 35.47 | 35.84 | 35.29 | 35.58 | 1.2M |
| 2024-03-11 | 35.03 | 35.51 | 34.45 | 35.48 | 1.3M |
| 2024-03-08 | 35.11 | 35.59 | 34.84 | 35.18 | 1.6M |
| 2024-03-07 | 35.18 | 35.59 | 34.87 | 35.00 | 1.8M |
| 2024-03-06 | 35.30 | 35.75 | 34.94 | 35.20 | 7.6M |
| 2024-03-05 | 37.20 | 38.76 | 37.00 | 38.34 | 1.0M |
| 2024-03-04 | 36.46 | 37.22 | 36.10 | 37.22 | 1.4M |
| 2024-03-01 | 36.40 | 36.87 | 36.26 | 36.63 | 0.5M |
| 2024-02-29 | 35.74 | 36.30 | 35.68 | 36.14 | 0.4M |
| 2024-02-28 | 35.75 | 36.12 | 35.60 | 35.66 | 0.4M |
| 2024-02-27 | 35.85 | 36.28 | 35.73 | 35.78 | 0.5M |
| 2024-02-26 | 35.79 | 36.03 | 35.48 | 35.72 | 0.4M |
| 2024-02-23 | 36.21 | 36.22 | 35.71 | 36.02 | 0.7M |
| 2024-02-22 | 35.79 | 36.53 | 35.04 | 36.50 | 1.0M |
| 2024-02-21 | 35.01 | 37.27 | 34.79 | 35.72 | 2.2M |
| 2024-02-20 | 35.40 | 35.81 | 35.03 | 35.18 | 1.2M |
| 2024-02-16 | 34.50 | 35.56 | 34.43 | 35.40 | 0.8M |
| 2024-02-15 | 33.13 | 34.79 | 33.03 | 34.50 | 1.4M |
| 2024-02-14 | 33.02 | 33.56 | 32.78 | 33.27 | 1.2M |
| 2024-02-13 | 32.56 | 33.10 | 32.40 | 32.77 | 0.9M |
| 2024-02-12 | 32.24 | 32.84 | 32.24 | 32.70 | 1.0M |
| 2024-02-09 | 31.69 | 31.91 | 31.56 | 31.71 | 0.5M |
| 2024-02-08 | 31.71 | 31.82 | 31.51 | 31.72 | 0.4M |
| 2024-02-07 | 31.52 | 31.71 | 31.39 | 31.65 | 0.8M |
| 2024-02-06 | 31.29 | 31.56 | 31.18 | 31.50 | 0.6M |
| 2024-02-05 | 31.06 | 31.22 | 30.56 | 31.16 | 0.4M |
| 2024-02-02 | 31.11 | 31.38 | 30.74 | 31.25 | 0.6M |
| 2024-02-01 | 31.24 | 31.57 | 30.70 | 31.21 | 0.7M |
| 2024-01-31 | 31.51 | 31.58 | 31.04 | 31.22 | 0.5M |
| 2024-01-30 | 31.20 | 31.66 | 31.06 | 31.53 | 0.4M |
| 2024-01-29 | 31.36 | 31.51 | 30.98 | 31.31 | 0.3M |
| 2024-01-26 | 31.33 | 31.59 | 31.08 | 31.32 | 0.6M |
| 2024-01-25 | 30.95 | 31.28 | 30.69 | 31.28 | 0.4M |
| 2024-01-24 | 30.58 | 30.81 | 30.37 | 30.70 | 0.6M |
| 2024-01-23 | 30.61 | 30.83 | 30.33 | 30.53 | 0.6M |
| 2024-01-22 | 30.71 | 31.06 | 30.58 | 30.74 | 0.5M |
| 2024-01-19 | 30.55 | 30.76 | 30.30 | 30.74 | 0.6M |
| 2024-01-18 | 30.84 | 30.99 | 30.21 | 30.51 | 0.4M |
| 2024-01-17 | 30.41 | 30.80 | 30.24 | 30.69 | 0.4M |
| 2024-01-16 | 31.23 | 31.23 | 30.58 | 30.69 | 0.4M |
| 2024-01-12 | 31.62 | 31.82 | 31.23 | 31.33 | 0.7M |
| 2024-01-11 | 31.60 | 31.69 | 31.17 | 31.25 | 0.5M |
| 2024-01-10 | 31.15 | 31.32 | 30.89 | 31.31 | 0.4M |
| 2024-01-09 | 31.30 | 31.30 | 30.74 | 31.15 | 0.3M |
| 2024-01-08 | 30.92 | 31.26 | 30.46 | 31.22 | 0.5M |
| 2024-01-05 | 31.89 | 32.01 | 31.06 | 31.43 | 0.5M |
| 2024-01-04 | 32.01 | 32.09 | 31.42 | 31.61 | 1.1M |
| 2024-01-03 | 30.95 | 31.80 | 30.56 | 31.79 | 0.8M |
| 2024-01-02 | 31.84 | 31.87 | 30.84 | 30.92 | 0.9M |