VirnetX

VHC
🏛️ usa →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 8.90 8.90 8.90 8.90 0.3K
10:14 8.94 8.94 8.94 8.94 0.5K
10:44 8.80 8.80 8.80 8.80 1.1K
12:53 9.00 9.00 9.00 9.00 0.4K
13:47 9.00 9.00 9.00 9.00 0.6K
15:47 8.95 9.00 8.95 9.00 0.4K
16:00 9.00 9.00 9.00 9.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available