| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 8.50 | 8.50 | 8.50 | 8.50 | 5.1K |
| 09:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 09:47 | 8.80 | 8.80 | 8.72 | 8.72 | 0.4K |
| 09:49 | 8.35 | 8.35 | 8.07 | 8.07 | 0.8K |
| 09:50 | 8.70 | 8.71 | 8.70 | 8.71 | 1.0K |
| 09:51 | 8.51 | 8.51 | 8.30 | 8.30 | 0.6K |
| 09:52 | 8.30 | 8.79 | 8.30 | 8.79 | 0.5K |
| 09:53 | 8.75 | 8.80 | 8.70 | 8.80 | 0.9K |
| 09:54 | 8.79 | 8.79 | 8.51 | 8.51 | 0.5K |
| 09:55 | 8.55 | 8.56 | 8.55 | 8.56 | 0.7K |
| 09:59 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 10:01 | 8.68 | 8.70 | 8.68 | 8.70 | 0.9K |
| 11:29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 11:54 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 13:01 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:03 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 13:05 | 8.16 | 8.50 | 8.16 | 8.50 | 1.4K |
| 13:26 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 13:27 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 13:34 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 13:45 | 8.35 | 8.35 | 8.35 | 8.35 | 1.3K |
| 13:56 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 13:59 | 8.35 | 8.35 | 8.35 | 8.35 | 1.0K |
| 14:05 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 14:18 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
| 14:19 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 14:29 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 14:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.4K |
| 14:49 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
| 15:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.6K |
| 16:00 | 8.66 | 8.66 | 8.42 | 8.42 | 0.3K |