VirnetX

VHC
🏛️ usa →
16.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.60 8.60 8.60 8.60 0.3K
09:42 8.10 8.10 8.10 8.10 0.4K
09:53 8.59 8.59 8.59 8.59 0.3K
10:47 8.43 8.43 8.43 8.43 0.2K
11:31 8.16 8.16 8.16 8.16 0.3K
11:52 8.43 8.47 8.43 8.47 0.5K
11:53 8.60 8.60 8.60 8.60 0.1K
11:54 8.65 8.65 8.65 8.65 0.3K
11:55 8.70 8.70 8.70 8.70 0.4K
11:58 8.54 8.54 8.50 8.50 1.7K
11:59 8.50 8.50 8.50 8.50 0.3K
15:31 8.47 8.47 8.47 8.47 0.2K
15:53 8.50 8.50 8.46 8.46 0.8K
16:00 8.39 8.50 8.39 8.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available