| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 8.00 | 8.05 | 8.00 | 8.05 | 1.1K |
| 09:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 09:42 | 8.55 | 8.55 | 8.55 | 8.55 | 0.8K |
| 09:45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.3K |
| 10:26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 10:27 | 8.25 | 8.25 | 8.25 | 8.25 | 0.9K |
| 10:35 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 10:36 | 8.39 | 8.39 | 8.39 | 8.39 | 0.4K |
| 10:46 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 11:37 | 8.25 | 8.33 | 8.25 | 8.33 | 0.8K |
| 12:02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:12 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 12:31 | 8.24 | 8.25 | 8.24 | 8.25 | 0.9K |
| 12:36 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 12:40 | 8.70 | 8.70 | 8.60 | 8.60 | 0.6K |
| 12:45 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 12:59 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 13:04 | 8.60 | 8.60 | 8.60 | 8.60 | 1.3K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 13:30 | 8.50 | 8.50 | 8.50 | 8.50 | 1.5K |
| 15:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 15:59 | 8.32 | 8.45 | 8.32 | 8.45 | 0.2K |