| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 10:43 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:24 | 8.40 | 8.40 | 8.40 | 8.40 | 0.6K |
| 11:25 | 8.05 | 8.05 | 8.05 | 8.05 | 1.6K |
| 11:30 | 8.45 | 8.55 | 8.45 | 8.55 | 0.9K |
| 11:31 | 8.52 | 8.52 | 8.50 | 8.50 | 1.0K |
| 12:10 | 8.32 | 8.32 | 8.25 | 8.25 | 2.0K |
| 15:59 | 8.20 | 8.89 | 8.20 | 8.89 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
41.93
2012-07-16
Historical Low
0.06
2005-01-25
Volume Extremes
Volume Peak
49.0M
2023-03-30
Volume Low
0.0M
2005-01-04
Data Statistics
Rise Proportion
41.2%
Start: 2005-01-03
Fall Proportion
44.4%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+1,694.01%
2023-10-17
Max Daily Loss
-58.75%
2023-04-10
Monthly Change Extremes
Max Monthly Gain
+1,430.77%
2023-10
Max Monthly Loss
-70.14%
2023-04