VirnetX

VHC
🏛️ usa →
17.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 8.98 8.98 8.98 8.98 1.1K
09:54 8.61 8.61 8.61 8.61 1.0K
10:08 9.16 9.16 9.16 9.16 0.7K
10:29 8.55 8.55 8.55 8.55 2.0K
10:45 8.55 8.55 8.55 8.55 0.4K
11:02 8.61 8.61 8.61 8.61 0.3K
11:03 8.56 8.56 8.56 8.56 1.0K
11:19 8.55 8.55 8.55 8.55 1.5K
12:08 7.70 7.70 7.70 7.70 2.2K
12:51 7.69 7.69 7.69 7.69 1.1K
12:52 7.42 7.42 7.42 7.42 1.0K
12:55 7.44 7.68 7.44 7.68 3.4K
13:22 7.73 7.73 7.73 7.73 0.5K
13:34 7.95 7.95 7.95 7.95 2.5K
15:18 8.43 8.43 8.43 8.43 2.3K
15:59 8.35 8.35 8.00 8.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available