VirnetX

VHC
🏛️ usa →
17.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 8.15 8.15 8.15 8.15 0.4K
11:14 8.54 8.54 8.54 8.54 0.1K
11:15 8.43 8.43 8.43 8.43 0.1K
11:32 8.42 8.42 8.42 8.42 0.2K
12:43 8.65 8.65 8.65 8.65 0.8K
15:59 8.62 8.65 8.62 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available