VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.07 10.07 10.07 10.07 1.3K
10:17 11.13 11.13 11.13 11.13 0.1K
10:20 11.09 11.09 11.09 11.09 0.1K
10:21 11.25 11.25 11.25 11.25 4.7K
11:21 11.53 11.53 11.53 11.53 0.3K
12:28 11.86 11.86 11.86 11.86 0.1K
12:32 11.75 11.75 11.75 11.75 0.1K
12:49 11.77 11.77 11.77 11.77 0.2K
13:04 11.84 11.84 11.84 11.84 0.7K
13:16 11.51 11.51 11.51 11.51 1.1K
13:21 11.55 11.55 11.55 11.55 0.4K
13:43 11.46 11.46 11.46 11.46 1.0K
13:44 11.40 11.40 11.40 11.40 0.7K
13:58 11.29 11.29 11.29 11.29 1.4K
14:13 11.40 11.40 11.40 11.40 0.2K
14:33 11.20 11.20 11.20 11.20 0.1K
14:38 11.25 11.25 11.25 11.25 0.1K
14:45 11.20 11.20 11.20 11.20 1.5K
14:55 11.44 11.81 11.44 11.81 1.2K
14:56 11.87 12.00 11.87 12.00 3.8K
14:57 12.00 12.00 12.00 12.00 3.7K
15:05 11.75 11.75 11.75 11.75 0.3K
15:09 11.74 11.74 11.74 11.74 1.0K
15:11 12.00 12.00 12.00 12.00 1.0K
15:12 12.00 12.00 12.00 12.00 1.0K
15:13 11.97 11.97 11.75 11.75 1.5K
15:18 11.74 11.74 11.74 11.74 1.0K
15:27 11.75 11.75 11.75 11.75 1.0K
15:28 11.67 11.67 11.67 11.67 1.4K
15:31 11.75 12.00 11.53 12.00 1.2K
15:33 11.49 11.73 11.49 11.73 1.5K
15:38 11.42 11.42 11.42 11.42 0.4K
15:51 11.53 11.53 11.53 11.53 0.2K
15:54 11.51 11.51 11.51 11.51 0.6K
15:59 11.51 11.51 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available