VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 11.93 11.93 11.93 11.93 1.4K
12:40 12.00 12.00 12.00 12.00 3.0K
12:52 12.25 12.25 12.25 12.25 1.6K
15:58 12.22 12.22 12.22 12.22 0.1K
15:59 12.05 12.34 12.05 12.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available