Virtus Allianzgi Convertible

NCZ_pa
🏛️ usa →
20.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 20.06 20.37 19.92 20.25 0.1M
2024-12-30 19.98 20.20 19.92 20.03 0.0M
2024-12-27 20.00 20.07 19.92 19.98 0.0M
2024-12-26 20.21 20.26 19.92 20.08 0.1M
2024-12-24 20.13 20.30 20.11 20.22 0.0M
2024-12-23 20.39 20.44 20.14 20.22 0.0M
2024-12-20 20.35 20.56 20.25 20.39 0.0M
2024-12-19 20.48 20.52 20.25 20.35 0.0M
2024-12-18 20.69 20.88 20.17 20.66 0.0M
2024-12-17 20.63 20.91 20.63 20.69 0.0M
2024-12-16 20.76 20.89 20.61 20.72 0.0M
2024-12-13 20.80 20.90 20.68 20.83 0.0M
2024-12-12 20.98 20.99 20.75 20.90 0.0M
2024-12-11 21.14 21.30 21.14 21.26 0.0M
2024-12-10 21.11 21.20 21.09 21.17 0.0M
2024-12-09 21.10 21.21 21.10 21.16 0.0M
2024-12-06 21.08 21.17 21.06 21.15 0.0M
2024-12-05 21.09 21.15 21.05 21.12 0.0M
2024-12-04 21.01 21.15 21.01 21.10 0.0M
2024-12-03 21.18 21.18 20.93 21.07 0.0M
2024-12-02 21.13 21.21 21.13 21.18 0.0M
2024-11-29 21.09 21.17 21.07 21.17 0.0M
2024-11-27 21.06 21.15 21.06 21.11 0.0M
2024-11-26 21.15 21.15 20.91 21.05 0.0M
2024-11-25 21.21 21.21 21.03 21.16 0.0M
2024-11-22 21.05 21.09 21.05 21.09 0.0M
2024-11-21 21.09 21.22 21.00 21.10 0.0M
2024-11-20 21.07 21.09 20.89 21.02 0.0M
2024-11-19 21.15 21.15 21.01 21.09 0.0M
2024-11-18 21.09 21.20 21.05 21.13 0.0M
2024-11-15 21.20 21.27 21.10 21.18 0.0M
2024-11-14 21.18 21.25 21.11 21.24 0.0M
2024-11-13 21.17 21.29 21.04 21.17 0.0M
2024-11-12 21.15 21.29 20.98 21.11 0.0M
2024-11-11 21.41 21.41 21.05 21.11 0.0M
2024-11-08 21.40 21.49 21.38 21.40 0.0M
2024-11-07 21.30 21.45 21.21 21.34 0.0M
2024-11-06 21.45 21.45 21.21 21.33 0.0M
2024-11-05 21.51 21.65 21.47 21.56 0.0M
2024-11-04 21.62 21.62 21.41 21.61 0.0M
2024-11-01 21.60 21.60 21.44 21.54 0.0M
2024-10-31 21.62 21.65 21.55 21.65 0.0M
2024-10-30 21.58 21.65 21.56 21.65 0.0M
2024-10-29 21.65 21.65 21.55 21.65 0.0M
2024-10-28 21.71 21.71 21.64 21.65 0.0M
2024-10-25 21.64 21.71 21.64 21.71 0.0M
2024-10-24 21.54 21.64 21.54 21.64 0.0M
2024-10-23 21.47 21.70 21.46 21.56 0.0M
2024-10-21 21.85 21.85 21.68 21.76 0.0M
2024-10-18 21.84 21.86 21.62 21.86 0.0M
2024-10-17 21.78 21.85 21.69 21.81 0.0M
2024-10-16 21.81 21.88 21.79 21.87 0.0M
2024-10-15 21.89 21.91 21.77 21.86 0.0M
2024-10-14 21.90 21.91 21.90 21.90 0.0M
2024-10-11 21.82 21.95 21.80 21.91 0.0M
2024-10-10 21.75 21.86 21.68 21.85 0.0M
2024-10-09 22.00 22.07 21.85 21.98 0.0M
2024-10-08 21.97 22.09 21.80 22.03 0.0M
2024-10-07 22.08 22.08 22.00 22.00 0.0M
2024-10-04 22.19 22.19 21.97 22.08 0.0M
2024-10-03 22.30 22.30 22.11 22.23 0.0M
2024-10-02 22.24 22.31 22.05 22.27 0.0M
2024-10-01 22.11 22.38 22.11 22.34 0.0M
2024-09-30 22.20 22.22 22.17 22.17 0.0M
2024-09-27 22.13 22.19 22.05 22.19 0.0M
2024-09-26 22.15 22.22 22.01 22.12 0.0M
2024-09-25 22.18 22.22 22.09 22.18 0.0M
2024-09-24 21.98 22.18 21.96 22.17 0.0M
2024-09-23 22.15 22.21 22.00 22.19 0.0M
2024-09-20 22.16 22.16 22.05 22.16 0.0M
2024-09-19 22.08 22.22 22.04 22.17 0.0M
2024-09-18 21.90 22.15 21.80 22.07 0.0M
2024-09-17 21.84 21.90 21.74 21.89 0.0M
2024-09-16 21.72 21.83 21.70 21.82 0.0M
2024-09-13 21.53 21.67 21.53 21.67 0.0M
2024-09-12 21.86 21.97 21.86 21.88 0.0M
2024-09-11 21.94 21.98 21.80 21.93 0.0M
2024-09-10 21.80 21.95 21.80 21.93 0.0M
2024-09-09 21.67 21.86 21.64 21.85 0.0M
2024-09-06 21.37 21.68 21.28 21.64 0.0M
2024-09-05 21.37 21.37 21.32 21.36 0.0M
2024-09-04 21.25 21.35 21.22 21.35 0.0M
2024-09-03 21.17 21.25 21.17 21.24 0.0M
2024-08-30 21.25 21.25 21.15 21.17 0.0M
2024-08-29 21.11 21.18 21.07 21.18 0.0M
2024-08-28 21.10 21.18 21.05 21.17 0.0M
2024-08-27 21.09 21.10 21.01 21.10 0.0M
2024-08-26 21.16 21.16 20.98 21.09 0.0M
2024-08-23 20.96 21.18 20.94 21.11 0.0M
2024-08-22 21.00 21.02 20.88 21.01 0.0M
2024-08-21 21.10 21.12 20.97 21.06 0.0M
2024-08-20 21.05 21.09 21.00 21.09 0.0M
2024-08-19 20.95 21.03 20.94 21.03 0.0M
2024-08-16 20.89 20.97 20.89 20.97 0.0M
2024-08-15 21.01 21.03 20.84 20.87 0.0M
2024-08-14 20.86 20.92 20.83 20.92 0.0M
2024-08-13 20.81 20.87 20.76 20.86 0.0M
2024-08-12 20.80 20.87 20.79 20.87 0.0M
2024-08-09 20.82 20.91 20.79 20.89 0.0M
2024-08-08 20.87 20.87 20.72 20.84 0.0M
2024-08-07 20.95 20.95 20.80 20.82 0.0M
2024-08-06 21.00 21.00 20.82 20.94 0.0M
2024-08-05 20.81 20.90 20.70 20.85 0.0M
2024-08-02 20.85 20.97 20.85 20.96 0.0M
2024-08-01 20.88 20.92 20.82 20.91 0.0M
2024-07-31 20.84 20.84 20.81 20.81 0.0M
2024-07-30 20.81 20.83 20.80 20.83 0.0M
2024-07-29 20.84 20.84 20.77 20.80 0.0M
2024-07-26 20.85 20.85 20.76 20.85 0.0M
2024-07-25 20.84 20.84 20.79 20.79 0.0M
2024-07-23 20.73 20.86 20.70 20.86 0.0M
2024-07-22 20.72 20.76 20.70 20.76 0.0M
2024-07-19 20.70 20.75 20.70 20.75 0.0M
2024-07-18 20.72 20.77 20.70 20.73 0.0M
2024-07-17 20.76 20.86 20.75 20.78 0.0M
2024-07-16 20.80 20.81 20.70 20.79 0.0M
2024-07-15 20.75 20.75 20.73 20.75 0.0M
2024-07-12 20.79 20.79 20.74 20.77 0.0M
2024-07-11 20.70 20.83 20.70 20.79 0.0M
2024-07-10 20.75 20.75 20.60 20.67 0.0M
2024-07-09 20.78 20.78 20.67 20.67 0.0M
2024-07-08 20.78 20.82 20.77 20.82 0.0M
2024-07-05 20.78 20.83 20.74 20.83 0.0M
2024-07-03 20.77 20.84 20.76 20.84 0.0M
2024-07-02 20.78 20.78 20.74 20.78 0.0M
2024-07-01 20.75 20.79 20.74 20.76 0.0M
2024-06-28 20.87 20.87 20.74 20.85 0.0M
2024-06-27 20.84 20.84 20.75 20.80 0.0M
2024-06-26 20.78 20.84 20.74 20.84 0.0M
2024-06-25 20.72 20.78 20.70 20.78 0.0M
2024-06-24 20.76 20.76 20.74 20.74 0.0M
2024-06-21 20.71 20.75 20.71 20.71 0.0M
2024-06-20 20.66 20.70 20.60 20.70 0.0M
2024-06-18 20.75 20.78 20.60 20.71 0.0M
2024-06-17 20.63 20.68 20.59 20.68 0.0M
2024-06-14 20.73 20.73 20.63 20.71 0.0M
2024-06-13 20.79 20.79 20.56 20.68 0.0M
2024-06-12 20.95 21.03 20.92 21.03 0.0M
2024-06-11 20.92 20.92 20.86 20.86 0.0M
2024-06-10 20.89 20.95 20.89 20.95 0.0M
2024-06-07 20.95 20.97 20.88 20.95 0.0M
2024-06-06 20.98 21.00 20.86 20.98 0.0M
2024-06-05 20.85 20.96 20.81 20.95 0.0M
2024-06-04 20.89 20.89 20.89 20.89 0.0M
2024-06-03 20.85 20.93 20.76 20.93 0.0M
2024-05-31 20.85 20.86 20.85 20.86 0.0M
2024-05-30 20.91 20.91 20.79 20.84 0.0M
2024-05-29 20.79 20.83 20.76 20.83 0.0M
2024-05-28 20.94 20.94 20.84 20.84 0.0M
2024-05-24 20.89 20.89 20.83 20.88 0.0M
2024-05-23 20.87 20.95 20.81 20.87 0.0M
2024-05-22 20.93 20.95 20.86 20.93 0.0M
2024-05-21 20.83 20.95 20.83 20.93 0.0M
2024-05-20 20.90 20.95 20.85 20.88 0.0M
2024-05-17 20.85 20.95 20.81 20.94 0.0M
2024-05-16 20.89 20.94 20.88 20.93 0.0M
2024-05-15 20.83 20.94 20.79 20.89 0.0M
2024-05-14 20.78 20.86 20.78 20.86 0.0M
2024-05-13 20.89 20.89 20.79 20.84 0.0M
2024-05-10 20.79 20.81 20.75 20.81 0.0M
2024-05-09 20.78 20.87 20.76 20.82 0.0M
2024-05-08 20.76 20.92 20.72 20.84 0.0M
2024-05-07 20.81 20.92 20.80 20.92 0.0M
2024-05-06 20.80 20.88 20.79 20.82 0.0M
2024-05-03 20.93 20.94 20.78 20.87 0.0M
2024-05-02 20.88 20.88 20.70 20.85 0.0M
2024-05-01 20.68 20.89 20.65 20.88 0.0M
2024-04-30 20.80 20.82 20.74 20.81 0.0M
2024-04-29 20.77 20.83 20.77 20.83 0.0M
2024-04-26 20.79 20.86 20.74 20.86 0.0M
2024-04-25 20.77 20.85 20.65 20.85 0.0M
2024-04-24 20.73 20.92 20.69 20.92 0.0M
2024-04-23 20.83 20.97 20.76 20.97 0.0M
2024-04-22 20.74 20.83 20.64 20.79 0.0M
2024-04-19 20.51 20.80 20.46 20.77 0.0M
2024-04-18 20.85 20.85 20.56 20.75 0.0M
2024-04-17 20.76 21.04 20.76 20.92 0.0M
2024-04-16 20.76 20.99 20.76 20.92 0.0M
2024-04-15 20.95 20.95 20.69 20.75 0.0M
2024-04-12 21.05 21.05 20.96 21.00 0.0M
2024-04-11 21.07 21.07 20.76 21.00 0.0M
2024-04-10 21.12 21.20 21.00 21.07 0.0M
2024-04-09 21.32 21.32 21.13 21.21 0.0M
2024-04-08 21.19 21.24 21.19 21.24 0.0M
2024-04-05 21.34 21.34 21.16 21.17 0.0M
2024-04-04 21.30 21.30 21.12 21.26 0.0M
2024-04-02 21.28 21.39 21.10 21.29 0.0M
2024-04-01 21.40 21.40 21.30 21.30 0.0M
2024-03-28 21.40 21.40 21.25 21.34 0.0M
2024-03-27 21.40 21.40 21.29 21.39 0.0M
2024-03-26 21.34 21.37 21.34 21.37 0.0M
2024-03-25 21.33 21.36 21.32 21.33 0.0M
2024-03-22 21.32 21.35 21.22 21.35 0.0M
2024-03-21 21.41 21.44 21.19 21.32 0.0M
2024-03-20 21.18 21.40 21.12 21.40 0.0M
2024-03-19 21.11 21.18 21.11 21.18 0.0M
2024-03-18 21.22 21.22 21.22 21.22 0.0M
2024-03-15 20.99 21.11 20.99 21.10 0.0M
2024-03-14 21.10 21.10 20.92 21.00 0.0M
2024-03-13 21.12 21.14 21.11 21.11 0.0M
2024-03-12 21.13 21.13 21.13 21.13 0.0M
2024-03-11 21.09 21.14 21.07 21.10 0.0M
2024-03-08 21.14 21.14 20.91 21.09 0.0M
2024-03-07 21.30 21.30 21.21 21.29 0.0M
2024-03-06 21.46 21.47 21.17 21.21 0.0M
2024-03-05 21.19 21.28 21.19 21.28 0.0M
2024-03-04 21.21 21.28 21.19 21.23 0.0M
2024-03-01 21.22 21.25 21.09 21.16 0.0M
2024-02-29 21.15 21.30 21.15 21.22 0.0M
2024-02-28 21.20 21.24 21.15 21.21 0.0M
2024-02-27 21.25 21.42 21.16 21.28 0.0M
2024-02-26 21.18 21.25 21.18 21.25 0.0M
2024-02-23 21.12 21.20 21.12 21.20 0.0M
2024-02-22 21.03 21.20 21.02 21.19 0.0M
2024-02-21 21.16 21.16 21.01 21.16 0.0M
2024-02-20 21.05 21.06 21.02 21.06 0.0M
2024-02-15 21.12 21.14 20.99 21.07 0.0M
2024-02-14 21.12 21.13 21.10 21.13 0.0M
2024-02-13 21.10 21.13 20.83 21.04 0.0M
2024-02-12 21.18 21.18 21.06 21.12 0.0M
2024-02-09 21.22 21.25 21.18 21.22 0.0M
2024-02-08 21.23 21.23 21.14 21.20 0.0M
2024-02-07 21.18 21.28 21.18 21.18 0.0M
2024-02-06 21.06 21.22 21.06 21.18 0.0M
2024-02-05 21.15 21.22 21.12 21.22 0.0M
2024-02-02 21.15 21.23 21.09 21.17 0.0M
2024-02-01 21.10 21.26 20.95 21.26 0.0M
2024-01-31 21.02 21.11 20.97 21.04 0.0M
2024-01-30 21.10 21.24 21.02 21.23 0.0M
2024-01-29 21.13 21.14 21.11 21.11 0.0M
2024-01-26 21.06 21.06 21.05 21.05 0.0M
2024-01-25 20.91 21.05 20.90 21.05 0.0M
2024-01-24 20.92 20.92 20.86 20.90 0.0M
2024-01-22 20.82 20.87 20.73 20.87 0.0M
2024-01-19 20.81 20.83 20.81 20.83 0.0M
2024-01-18 20.85 20.85 20.76 20.82 0.0M
2024-01-17 20.93 20.93 20.74 20.84 0.0M
2024-01-16 20.89 20.93 20.84 20.93 0.0M
2024-01-12 20.84 20.89 20.81 20.85 0.0M
2024-01-11 20.82 20.85 20.71 20.83 0.0M
2024-01-10 20.81 20.89 20.81 20.85 0.0M
2024-01-09 20.97 20.97 20.84 20.90 0.0M
2024-01-08 20.82 20.92 20.80 20.92 0.0M
2024-01-05 20.80 20.87 20.80 20.85 0.0M
2024-01-04 20.80 20.89 20.77 20.80 0.0M
2024-01-03 20.87 20.88 20.77 20.87 0.0M
2024-01-02 20.77 20.87 20.77 20.87 0.0M