Virtus Alphasimplex Managed Futures ETF

ASMF
🏛️ usa →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 22.50 22.50 22.50 22.50 7.9K
10:16 22.50 22.50 22.50 22.50 0.6K
10:17 22.51 22.51 22.51 22.51 3.1K
10:19 22.51 22.51 22.51 22.51 6.7K
10:20 22.51 22.51 22.49 22.49 1.9K
10:22 22.51 22.51 22.49 22.49 5.1K
14:50 22.57 22.57 22.57 22.57 0.4K
15:59 22.51 22.53 22.51 22.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available