Virtus Alphasimplex Managed Futures ETF

ASMF
🏛️ usa →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.15 22.15 22.15 22.15 0.2K
11:28 22.19 22.19 22.19 22.19 0.1K
11:52 22.18 22.18 22.18 22.18 0.1K
12:01 22.18 22.18 22.18 22.18 0.1K
12:36 22.16 22.16 22.16 22.16 1.3K
14:51 22.17 22.17 22.17 22.17 2.4K
14:55 22.16 22.16 22.16 22.16 1.3K
15:01 22.16 22.16 22.16 22.16 1.7K
15:17 22.18 22.18 22.18 22.18 0.1K
15:23 22.15 22.15 22.15 22.15 0.5K
15:36 22.19 22.19 22.19 22.19 0.2K
15:59 22.15 22.15 22.15 22.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available