Virtus Convertible Prf A

NCV_pa
🏛️ usa →
21.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 21.68 21.69 21.50 21.59 0.0M
2025-09-29 21.60 21.63 21.50 21.50 0.0M
2025-09-26 21.72 21.72 21.51 21.53 0.0M
2025-09-25 21.50 21.74 21.50 21.50 0.0M
2025-09-24 21.70 21.72 21.63 21.70 0.0M
2025-09-23 21.84 21.84 21.68 21.70 0.0M
2025-09-22 21.70 21.84 21.70 21.72 0.0M
2025-09-19 21.74 21.95 21.70 21.70 0.0M
2025-09-18 22.10 22.10 21.72 21.73 0.0M
2025-09-17 21.81 21.93 21.64 21.65 0.0M
2025-09-16 21.80 22.10 21.63 21.72 0.0M
2025-09-15 21.90 21.90 21.75 21.75 0.0M
2025-09-12 21.99 21.99 21.75 21.75 0.0M
2025-09-11 22.12 22.26 22.12 22.21 0.0M
2025-09-10 22.15 22.35 22.11 22.31 0.0M
2025-09-09 22.05 22.30 21.85 22.00 0.0M
2025-09-08 22.11 22.11 22.00 22.05 0.0M
2025-09-05 21.90 22.16 21.75 21.96 0.0M
2025-09-04 21.80 21.80 21.70 21.80 0.0M
2025-09-03 21.60 21.76 21.60 21.76 0.0M
2025-09-02 21.70 21.70 21.70 21.70 0.0M
2025-08-29 21.70 21.70 21.57 21.58 0.0M
2025-08-28 21.54 21.70 21.54 21.70 0.0M
2025-08-27 21.71 21.74 21.63 21.74 0.0M
2025-08-26 21.90 21.90 21.71 21.73 0.0M
2025-08-25 22.02 22.02 21.90 21.90 0.0M
2025-08-22 21.90 22.16 21.89 21.97 0.0M
2025-08-21 22.08 22.08 21.83 21.84 0.0M
2025-08-20 21.96 21.96 21.96 21.96 0.0M
2025-08-19 22.10 22.10 21.80 21.80 0.0M
2025-08-18 22.13 22.13 21.96 21.97 0.0M
2025-08-15 22.16 22.20 21.89 21.90 0.0M
2025-08-14 21.95 21.95 21.75 21.94 0.0M
2025-08-13 21.82 21.82 21.75 21.75 0.0M
2025-08-11 21.90 21.90 21.61 21.61 0.0M
2025-08-08 21.88 21.98 21.87 21.98 0.0M
2025-08-07 21.57 21.91 21.55 21.87 0.0M
2025-08-06 21.73 21.73 21.62 21.62 0.0M
2025-08-05 21.76 21.87 21.56 21.57 0.0M
2025-08-04 21.72 21.72 21.72 21.72 0.0M
2025-07-31 21.55 21.90 21.54 21.89 0.0M
2025-07-30 21.75 21.75 21.61 21.65 0.0M
2025-07-29 21.93 21.95 21.51 21.79 0.0M
2025-07-28 21.92 22.27 21.85 21.99 0.0M
2025-07-25 22.22 22.22 21.82 22.03 0.0M
2025-07-24 22.12 22.34 22.12 22.34 0.0M
2025-07-23 21.90 22.06 21.90 22.06 0.0M
2025-07-22 21.90 21.94 21.90 21.94 0.0M
2025-07-21 21.88 21.96 21.76 21.95 0.0M
2025-07-18 21.67 21.97 21.67 21.97 0.0M
2025-07-17 21.67 21.74 21.67 21.67 0.0M
2025-07-16 21.84 21.84 21.28 21.50 0.0M
2025-07-14 21.56 21.86 21.47 21.60 0.0M
2025-07-11 21.74 21.80 21.62 21.62 0.0M
2025-07-10 21.47 21.75 21.47 21.75 0.0M
2025-07-09 21.50 21.50 21.47 21.48 0.0M
2025-07-08 21.23 21.32 21.22 21.32 0.0M
2025-07-07 21.47 21.47 21.25 21.30 0.0M
2025-07-02 21.41 21.50 21.35 21.49 0.0M
2025-07-01 21.48 21.48 21.16 21.36 0.0M
2025-06-30 21.42 21.48 21.42 21.48 0.0M
2025-06-27 21.29 21.40 21.29 21.37 0.0M
2025-06-26 21.14 21.22 21.14 21.18 0.0M
2025-06-25 21.23 21.23 21.23 21.23 0.1M
2025-06-24 21.42 21.42 21.24 21.24 0.0M
2025-06-23 21.35 21.47 21.25 21.25 0.0M
2025-06-20 21.45 21.57 21.32 21.32 0.0M
2025-06-18 21.22 21.64 21.21 21.37 0.0M
2025-06-17 21.42 21.42 21.31 21.36 0.0M
2025-06-16 21.45 21.69 21.30 21.44 0.0M
2025-06-13 21.43 21.70 21.43 21.55 0.0M
2025-06-12 21.46 21.54 21.46 21.54 0.0M
2025-06-11 21.58 21.70 21.58 21.70 0.0M
2025-06-10 21.53 21.70 21.50 21.68 0.0M
2025-06-09 21.51 21.70 21.51 21.53 0.0M
2025-06-06 21.43 21.71 21.43 21.53 0.0M
2025-06-05 21.45 21.50 21.37 21.37 0.0M
2025-06-04 21.35 21.72 21.34 21.71 0.0M
2025-06-03 21.49 21.50 21.26 21.50 0.0M
2025-06-02 21.49 21.49 21.24 21.47 0.0M
2025-05-30 21.67 21.74 21.29 21.40 0.0M
2025-05-29 21.72 21.74 21.27 21.60 0.0M
2025-05-28 21.52 21.74 21.52 21.74 0.0M
2025-05-27 21.67 21.74 21.67 21.74 0.0M
2025-05-23 21.50 21.70 21.45 21.45 0.0M
2025-05-22 21.51 21.75 21.51 21.72 0.0M
2025-05-21 21.80 22.31 21.30 21.75 0.0M
2025-05-20 21.68 21.94 21.68 21.69 0.0M
2025-05-19 21.90 22.02 21.80 22.02 0.0M
2025-05-16 21.80 21.80 21.75 21.80 0.0M
2025-05-15 21.83 21.85 21.75 21.83 0.0M
2025-05-14 21.73 21.73 21.73 21.73 0.0M
2025-05-13 21.85 21.85 21.75 21.76 0.0M
2025-05-12 21.80 22.00 21.80 21.97 0.0M
2025-05-09 21.95 21.95 21.72 21.93 0.0M
2025-05-08 21.89 22.00 21.76 21.78 0.0M
2025-05-07 22.04 22.04 21.80 21.94 0.0M
2025-05-06 21.65 22.00 21.65 22.00 0.0M
2025-05-05 21.99 21.99 21.54 21.76 0.0M
2025-05-02 21.75 21.75 21.69 21.70 0.0M
2025-05-01 21.74 21.84 21.52 21.69 0.0M
2025-04-30 21.87 21.87 21.87 21.87 0.0M
2025-04-29 21.70 21.95 21.70 21.90 0.0M
2025-04-28 22.04 22.04 21.56 21.56 0.0M
2025-04-25 22.06 22.17 21.58 21.82 0.0M
2025-04-24 22.27 22.28 21.54 21.90 0.0M
2025-04-23 21.85 21.99 21.50 21.90 0.0M
2025-04-22 21.69 22.06 21.29 21.90 0.0M
2025-04-21 21.17 21.71 21.17 21.66 0.0M
2025-04-17 21.65 21.65 21.65 21.65 0.0M
2025-04-16 21.44 21.83 21.44 21.75 0.0M
2025-04-15 21.86 21.86 21.12 21.66 0.0M
2025-04-14 21.44 21.88 21.44 21.61 0.0M
2025-04-11 21.84 21.89 21.42 21.45 0.0M
2025-04-10 21.86 22.04 21.47 21.78 0.0M
2025-04-09 21.69 21.94 21.13 21.90 0.0M
2025-04-08 21.25 22.06 20.75 21.77 0.0M
2025-04-07 21.52 21.57 21.04 21.57 0.0M
2025-04-04 21.70 21.74 21.34 21.65 0.0M
2025-04-03 21.90 21.90 21.90 21.90 0.0M
2025-04-02 21.73 22.06 21.70 22.06 0.0M
2025-04-01 21.85 21.96 21.85 21.96 0.0M
2025-03-31 21.98 22.00 21.76 22.00 0.0M
2025-03-28 22.00 22.00 21.83 21.95 0.0M
2025-03-27 21.88 21.99 21.70 21.97 0.0M
2025-03-26 21.74 22.00 21.74 22.00 0.0M
2025-03-25 22.10 22.13 22.10 22.11 0.0M
2025-03-24 21.90 22.05 21.90 22.01 0.0M
2025-03-21 22.04 22.12 21.93 22.12 0.0M
2025-03-20 22.02 22.12 21.93 22.12 0.0M
2025-03-19 21.99 22.09 21.99 22.09 0.0M
2025-03-18 21.90 22.02 21.90 22.00 0.0M
2025-03-17 21.76 21.87 21.70 21.87 0.0M
2025-03-14 21.95 22.11 21.94 22.07 0.0M
2025-03-13 21.88 21.99 21.83 21.90 0.0M
2025-03-12 21.94 21.99 21.70 21.90 0.0M
2025-03-11 21.84 21.99 21.56 21.92 0.0M
2025-03-10 21.88 22.01 21.76 22.00 0.0M
2025-03-07 21.81 21.84 21.77 21.84 0.0M
2025-03-06 21.67 21.82 21.62 21.82 0.0M
2025-03-05 21.68 21.92 21.68 21.89 0.0M
2025-03-04 21.97 22.10 21.69 21.90 0.0M
2025-03-03 21.51 22.08 21.51 22.05 0.0M
2025-02-28 22.04 22.07 21.45 22.04 0.0M
2025-02-27 21.85 22.08 21.85 22.08 0.0M
2025-02-26 21.86 22.00 21.83 22.00 0.0M
2025-02-25 21.87 21.96 21.85 21.93 0.0M
2025-02-24 21.65 21.86 21.65 21.85 0.0M
2025-02-21 21.56 21.93 21.56 21.90 0.0M
2025-02-20 21.44 21.84 21.44 21.77 0.0M
2025-02-19 21.86 21.92 21.55 21.78 0.0M
2025-02-18 21.72 21.91 21.51 21.76 0.0M
2025-02-14 21.96 21.98 21.92 21.96 0.0M
2025-02-13 21.76 21.83 21.76 21.83 0.0M
2025-02-12 21.65 21.75 21.58 21.74 0.0M
2025-02-11 21.75 21.75 21.75 21.75 0.0M
2025-02-10 21.66 21.70 21.66 21.70 0.0M
2025-02-07 21.73 21.73 21.72 21.73 0.0M
2025-02-06 21.58 21.64 21.42 21.63 0.0M
2025-02-05 21.52 21.62 21.20 21.55 0.0M
2025-02-04 21.49 21.51 21.41 21.50 0.0M
2025-02-03 21.63 21.63 21.25 21.51 0.0M
2025-01-31 21.45 21.76 21.45 21.58 0.0M
2025-01-30 21.56 21.56 21.41 21.41 0.0M
2025-01-29 21.63 21.63 21.35 21.40 0.0M
2025-01-28 21.48 21.48 21.23 21.38 0.0M
2025-01-27 21.32 21.50 21.20 21.49 0.0M
2025-01-24 21.20 21.40 21.20 21.31 0.0M
2025-01-23 21.20 21.41 21.20 21.34 0.0M
2025-01-22 21.22 21.33 21.13 21.28 0.0M
2025-01-21 21.34 21.56 21.34 21.39 0.0M
2025-01-17 21.34 21.34 21.22 21.22 0.0M
2025-01-16 21.00 21.27 21.00 21.19 0.0M
2025-01-15 21.10 21.30 21.10 21.23 0.0M
2025-01-14 20.77 21.14 20.76 20.98 0.0M
2025-01-13 20.85 21.00 20.84 21.00 0.0M
2025-01-10 20.95 21.10 20.72 20.95 0.0M
2025-01-08 21.07 21.19 20.95 21.08 0.0M
2025-01-07 21.28 21.39 21.07 21.19 0.0M
2025-01-06 21.22 21.45 21.07 21.29 0.0M
2025-01-03 21.19 21.46 21.19 21.29 0.0M
2025-01-02 21.18 21.36 21.09 21.29 0.0M