Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.76 20.69 20.69 13.3K
09:33 20.67 20.67 20.65 20.65 1.6K
09:34 20.68 20.68 20.67 20.67 0.9K
09:36 20.72 20.72 20.72 20.72 0.2K
09:37 20.68 20.68 20.68 20.68 1.6K
09:39 20.68 20.68 20.65 20.67 2.2K
09:40 20.67 20.69 20.66 20.66 1.4K
09:41 20.68 20.68 20.68 20.68 0.2K
09:42 20.68 20.68 20.68 20.68 1.3K
09:43 20.69 20.69 20.69 20.69 0.1K
09:44 20.71 20.71 20.71 20.71 0.3K
09:46 20.71 20.73 20.71 20.73 1.1K
09:47 20.73 20.73 20.73 20.73 0.6K
09:48 20.73 20.73 20.73 20.73 1.1K
09:50 20.73 20.73 20.73 20.73 2.1K
09:53 20.71 20.71 20.71 20.71 0.4K
09:54 20.69 20.69 20.69 20.69 0.9K
09:56 20.72 20.72 20.72 20.72 0.1K
09:57 20.71 20.72 20.71 20.72 0.7K
09:58 20.72 20.72 20.72 20.72 0.6K
10:00 20.71 20.71 20.71 20.71 1.2K
10:02 20.72 20.72 20.72 20.72 0.7K
10:03 20.71 20.72 20.71 20.72 2.0K
10:04 20.71 20.72 20.71 20.71 6.3K
10:05 20.71 20.71 20.71 20.71 0.2K
10:07 20.72 20.72 20.72 20.72 0.2K
10:08 20.73 20.73 20.73 20.73 0.2K
10:09 20.72 20.72 20.72 20.72 6.7K
10:10 20.72 20.73 20.72 20.73 0.8K
10:11 20.73 20.73 20.73 20.73 0.3K
10:12 20.73 20.73 20.73 20.73 1.3K
10:14 20.71 20.71 20.71 20.71 0.3K
10:15 20.71 20.72 20.70 20.70 2.8K
10:16 20.72 20.72 20.72 20.72 0.2K
10:18 20.72 20.72 20.72 20.72 0.5K
10:19 20.72 20.73 20.72 20.72 1.4K
10:20 20.73 20.73 20.73 20.73 1.4K
10:21 20.73 20.73 20.73 20.73 0.8K
10:22 20.72 20.73 20.72 20.73 5.8K
10:25 20.73 20.73 20.73 20.73 0.2K
10:28 20.71 20.71 20.71 20.71 1.3K
10:29 20.72 20.72 20.72 20.72 0.1K
10:30 20.72 20.73 20.72 20.73 1.3K
10:32 20.72 20.73 20.72 20.73 0.5K
10:33 20.71 20.71 20.71 20.71 3.6K
10:34 20.71 20.71 20.71 20.71 3.1K
10:39 20.71 20.71 20.71 20.71 0.1K
10:40 20.70 20.70 20.70 20.70 6.6K
10:41 20.69 20.70 20.69 20.70 9.6K
10:42 20.70 20.70 20.70 20.70 0.1K
10:43 20.71 20.71 20.71 20.71 0.3K
10:45 20.70 20.70 20.70 20.70 0.2K
10:46 20.70 20.70 20.70 20.70 0.4K
10:48 20.72 20.72 20.72 20.72 2.6K
10:49 20.71 20.71 20.71 20.71 0.5K
10:51 20.71 20.71 20.71 20.71 3.5K
10:54 20.69 20.69 20.69 20.69 0.3K
10:55 20.69 20.69 20.68 20.68 2.5K
10:58 20.67 20.67 20.67 20.67 3.3K
11:07 20.70 20.70 20.70 20.70 0.2K
11:08 20.69 20.69 20.69 20.69 0.2K
11:10 20.68 20.68 20.68 20.68 0.3K
11:13 20.69 20.69 20.69 20.69 0.2K
11:17 20.69 20.69 20.68 20.68 1.0K
11:18 20.68 20.68 20.68 20.68 0.3K
11:19 20.68 20.68 20.68 20.68 0.3K
11:21 20.68 20.68 20.68 20.68 6.0K
11:22 20.68 20.69 20.68 20.69 4.7K
11:23 20.68 20.69 20.68 20.68 2.2K
11:24 20.69 20.69 20.69 20.69 4.1K
11:25 20.69 20.70 20.69 20.70 2.0K
11:26 20.70 20.70 20.70 20.70 4.1K
11:27 20.69 20.70 20.69 20.70 0.5K
11:28 20.70 20.70 20.70 20.70 0.8K
11:29 20.70 20.70 20.70 20.70 6.6K
11:30 20.69 20.70 20.69 20.70 2.5K
11:31 20.70 20.70 20.70 20.70 1.2K
11:32 20.70 20.70 20.70 20.69 1.6K
11:33 20.70 20.70 20.70 20.70 0.6K
11:34 20.70 20.70 20.70 20.70 0.4K
11:35 20.70 20.70 20.70 20.70 0.6K
11:36 20.71 20.71 20.71 20.71 0.7K
11:37 20.71 20.71 20.71 20.71 1.8K
11:38 20.71 20.71 20.71 20.71 0.5K
11:40 20.71 20.71 20.71 20.71 0.5K
11:42 20.71 20.71 20.71 20.71 3.2K
11:43 20.71 20.72 20.71 20.72 0.4K
11:44 20.71 20.71 20.71 20.71 0.8K
11:47 20.71 20.71 20.71 20.71 2.0K
11:48 20.70 20.71 20.70 20.71 5.2K
11:51 20.69 20.69 20.69 20.69 1.3K
11:52 20.69 20.69 20.69 20.69 0.5K
11:54 20.68 20.69 20.68 20.69 1.6K
11:55 20.69 20.69 20.69 20.69 0.1K
11:56 20.68 20.68 20.68 20.68 0.5K
11:57 20.68 20.68 20.68 20.68 2.8K
11:58 20.69 20.69 20.69 20.69 0.6K
11:59 20.69 20.69 20.69 20.69 0.6K
12:02 20.69 20.69 20.69 20.69 2.4K
12:03 20.68 20.68 20.68 20.68 1.0K
12:04 20.69 20.69 20.69 20.69 4.5K
12:05 20.69 20.69 20.69 20.69 2.5K
12:06 20.68 20.68 20.68 20.68 0.4K
12:07 20.69 20.69 20.67 20.67 3.2K
12:13 20.69 20.69 20.69 20.69 2.4K
12:14 20.68 20.68 20.68 20.68 0.2K
12:15 20.70 20.70 20.70 20.70 0.3K
12:19 20.69 20.69 20.68 20.68 1.1K
12:22 20.69 20.69 20.69 20.69 0.2K
12:23 20.69 20.69 20.69 20.69 0.7K
12:24 20.69 20.69 20.69 20.69 0.4K
12:25 20.69 20.69 20.69 20.68 0.4K
12:27 20.69 20.69 20.69 20.69 0.2K
12:30 20.69 20.69 20.69 20.69 0.6K
12:31 20.69 20.69 20.69 20.69 4.2K
12:33 20.69 20.69 20.69 20.69 4.3K
12:34 20.69 20.69 20.68 20.68 0.5K
12:36 20.69 20.69 20.69 20.69 0.2K
12:38 20.68 20.68 20.68 20.68 0.5K
12:39 20.69 20.69 20.69 20.69 0.3K
12:40 20.69 20.69 20.69 20.69 0.9K
12:41 20.69 20.69 20.69 20.69 0.8K
12:42 20.69 20.69 20.69 20.69 1.0K
12:45 20.69 20.69 20.69 20.69 0.1K
12:46 20.69 20.70 20.69 20.69 1.7K
12:48 20.69 20.69 20.69 20.69 0.3K
12:51 20.71 20.71 20.71 20.71 0.2K
12:52 20.70 20.71 20.70 20.71 0.6K
12:54 20.71 20.71 20.70 20.70 0.6K
12:56 20.71 20.71 20.71 20.71 3.4K
12:57 20.72 20.72 20.71 20.71 0.6K
12:58 20.72 20.72 20.72 20.72 0.2K
12:59 20.72 20.72 20.72 20.72 0.6K
13:01 20.71 20.71 20.71 20.71 1.1K
13:02 20.72 20.72 20.71 20.71 1.3K
13:03 20.71 20.72 20.71 20.71 3.8K
13:04 20.71 20.71 20.71 20.71 0.1K
13:07 20.72 20.72 20.71 20.71 0.9K
13:10 20.71 20.71 20.71 20.71 0.3K
13:11 20.71 20.71 20.71 20.71 0.4K
13:12 20.71 20.71 20.71 20.71 1.0K
13:13 20.72 20.72 20.72 20.71 1.5K
13:14 20.72 20.72 20.71 20.72 5.8K
13:16 20.72 20.72 20.71 20.71 1.3K
13:17 20.71 20.71 20.71 20.71 1.7K
13:18 20.71 20.71 20.71 20.71 2.7K
13:24 20.71 20.72 20.71 20.72 1.0K
13:25 20.71 20.71 20.71 20.71 0.2K
13:26 20.71 20.71 20.71 20.71 0.8K
13:27 20.71 20.71 20.71 20.71 1.8K
13:29 20.72 20.72 20.72 20.72 1.2K
13:30 20.71 20.71 20.71 20.71 0.2K
13:31 20.71 20.71 20.71 20.71 1.0K
13:32 20.71 20.71 20.71 20.71 2.4K
13:34 20.71 20.71 20.71 20.71 0.4K
13:36 20.71 20.71 20.71 20.71 0.6K
13:37 20.71 20.71 20.71 20.71 1.3K
13:38 20.71 20.71 20.71 20.71 0.3K
13:40 20.71 20.71 20.71 20.71 0.4K
13:41 20.71 20.71 20.71 20.71 0.7K
13:46 20.70 20.71 20.70 20.71 1.5K
13:48 20.71 20.71 20.71 20.71 0.2K
13:49 20.72 20.72 20.72 20.72 0.6K
13:50 20.71 20.71 20.71 20.71 0.7K
13:51 20.71 20.71 20.71 20.71 0.8K
13:52 20.71 20.71 20.71 20.71 1.1K
13:53 20.71 20.71 20.71 20.71 0.8K
13:54 20.70 20.70 20.70 20.70 0.2K
13:55 20.71 20.71 20.71 20.71 1.1K
13:57 20.71 20.71 20.71 20.71 3.6K
13:58 20.70 20.70 20.70 20.70 0.2K
14:00 20.72 20.72 20.72 20.72 0.4K
14:01 20.71 20.73 20.71 20.73 0.7K
14:02 20.73 20.73 20.71 20.71 1.1K
14:03 20.71 20.72 20.71 20.71 1.4K
14:04 20.73 20.73 20.73 20.73 0.1K
14:05 20.70 20.73 20.70 20.73 1.4K
14:07 20.69 20.70 20.69 20.70 1.4K
14:08 20.70 20.70 20.70 20.70 1.4K
14:09 20.69 20.69 20.69 20.69 0.5K
14:10 20.70 20.70 20.70 20.70 0.5K
14:11 20.70 20.70 20.70 20.70 1.3K
14:12 20.70 20.70 20.70 20.70 0.8K
14:15 20.69 20.69 20.69 20.69 0.5K
14:16 20.70 20.70 20.70 20.70 2.1K
14:17 20.69 20.69 20.69 20.69 11.3K
14:18 20.69 20.69 20.69 20.69 0.6K
14:19 20.69 20.69 20.69 20.69 0.4K
14:20 20.69 20.71 20.69 20.70 4.1K
14:21 20.71 20.71 20.71 20.71 0.2K
14:22 20.69 20.69 20.69 20.69 0.5K
14:23 20.71 20.71 20.71 20.71 2.4K
14:24 20.71 20.71 20.71 20.71 1.1K
14:25 20.71 20.71 20.71 20.71 2.0K
14:26 20.71 20.71 20.71 20.71 1.3K
14:31 20.70 20.71 20.70 20.71 1.5K
14:33 20.71 20.71 20.71 20.71 0.2K
14:34 20.73 20.73 20.73 20.73 0.1K
14:35 20.71 20.71 20.71 20.71 2.1K
14:37 20.74 20.74 20.74 20.74 0.1K
14:40 20.74 20.75 20.74 20.75 2.0K
14:41 20.74 20.74 20.74 20.74 1.0K
14:42 20.75 20.75 20.75 20.75 0.6K
14:43 20.75 20.75 20.75 20.75 0.8K
14:44 20.76 20.76 20.76 20.76 0.4K
14:47 20.72 20.72 20.72 20.72 4.6K
14:48 20.71 20.71 20.70 20.70 3.0K
14:49 20.71 20.71 20.71 20.71 0.6K
14:52 20.71 20.72 20.71 20.72 1.2K
14:55 20.73 20.74 20.73 20.74 2.9K
14:56 20.73 20.74 20.71 20.73 4.5K
14:57 20.76 20.76 20.76 20.76 0.3K
15:02 20.75 20.75 20.75 20.75 0.3K
15:03 20.72 20.72 20.72 20.72 0.2K
15:06 20.73 20.73 20.72 20.72 2.3K
15:09 20.74 20.74 20.74 20.74 0.6K
15:12 20.74 20.74 20.73 20.73 2.3K
15:13 20.73 20.74 20.73 20.73 11.9K
15:14 20.74 20.74 20.74 20.74 0.2K
15:15 20.74 20.74 20.74 20.74 1.2K
15:17 20.73 20.73 20.73 20.73 0.5K
15:18 20.75 20.75 20.74 20.74 1.1K
15:19 20.73 20.73 20.73 20.73 0.2K
15:20 20.74 20.75 20.73 20.73 0.7K
15:24 20.73 20.73 20.73 20.73 1.0K
15:25 20.73 20.73 20.72 20.72 1.8K
15:26 20.72 20.72 20.72 20.72 0.5K
15:27 20.71 20.71 20.71 20.71 1.8K
15:29 20.71 20.71 20.71 20.71 0.9K
15:30 20.71 20.71 20.71 20.71 0.4K
15:31 20.71 20.71 20.71 20.71 0.5K
15:32 20.72 20.72 20.72 20.72 0.3K
15:36 20.72 20.72 20.71 20.72 0.9K
15:37 20.71 20.72 20.71 20.71 3.6K
15:40 20.71 20.72 20.71 20.72 1.0K
15:41 20.71 20.71 20.71 20.71 8.7K
15:42 20.71 20.74 20.71 20.74 20.8K
15:43 20.75 20.75 20.75 20.75 1.1K
15:44 20.75 20.75 20.74 20.74 4.7K
15:45 20.75 20.75 20.75 20.75 0.1K
15:46 20.75 20.75 20.75 20.75 0.4K
15:49 20.74 20.74 20.74 20.74 0.8K
15:51 20.74 20.77 20.74 20.77 0.6K
15:52 20.75 20.75 20.75 20.75 0.1K
15:54 20.74 20.74 20.74 20.74 0.9K
15:56 20.73 20.73 20.73 20.73 0.3K
15:58 20.75 20.75 20.74 20.74 8.8K
15:59 20.74 20.76 20.73 20.76 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available