Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.81 20.73 20.73 28.3K
09:31 20.70 20.70 20.66 20.66 18.5K
09:32 20.69 20.69 20.67 20.67 3.1K
09:33 20.68 20.70 20.66 20.67 5.0K
09:35 20.67 20.68 20.67 20.68 2.1K
09:36 20.70 20.70 20.68 20.68 0.8K
09:37 20.68 20.70 20.67 20.69 3.6K
09:38 20.68 20.68 20.67 20.68 6.6K
09:39 20.65 20.68 20.65 20.68 5.0K
09:40 20.65 20.66 20.65 20.66 1.2K
09:41 20.67 20.67 20.67 20.67 1.1K
09:42 20.68 20.68 20.68 20.67 0.8K
09:43 20.67 20.68 20.67 20.68 2.9K
09:44 20.68 20.68 20.66 20.67 2.7K
09:45 20.68 20.69 20.68 20.68 1.2K
09:46 20.67 20.67 20.67 20.67 0.1K
09:47 20.65 20.65 20.65 20.65 7.2K
09:48 20.66 20.68 20.66 20.68 5.1K
09:49 20.67 20.68 20.67 20.67 3.6K
09:50 20.67 20.68 20.67 20.68 3.3K
09:51 20.68 20.68 20.68 20.68 0.4K
09:52 20.67 20.69 20.67 20.68 3.5K
09:53 20.68 20.68 20.68 20.68 0.6K
09:54 20.67 20.68 20.67 20.68 2.1K
09:55 20.68 20.68 20.67 20.67 8.0K
09:57 20.67 20.67 20.67 20.67 2.0K
09:58 20.67 20.67 20.65 20.65 0.7K
09:59 20.66 20.66 20.66 20.66 32.2K
10:00 20.67 20.68 20.66 20.68 1.3K
10:02 20.67 20.69 20.67 20.68 0.7K
10:03 20.67 20.69 20.67 20.69 5.6K
10:04 20.67 20.68 20.67 20.68 3.9K
10:05 20.68 20.68 20.66 20.67 5.0K
10:06 20.67 20.67 20.67 20.67 1.0K
10:07 20.66 20.67 20.66 20.67 0.5K
10:08 20.68 20.68 20.66 20.66 2.2K
10:09 20.66 20.66 20.66 20.66 20.2K
10:10 20.66 20.66 20.66 20.66 0.4K
10:11 20.66 20.66 20.66 20.66 3.0K
10:12 20.66 20.66 20.66 20.66 0.4K
10:13 20.66 20.67 20.66 20.67 1.1K
10:14 20.66 20.67 20.66 20.67 1.2K
10:15 20.67 20.67 20.67 20.67 1.5K
10:16 20.67 20.67 20.67 20.67 3.5K
10:17 20.67 20.67 20.65 20.66 1.2K
10:18 20.65 20.68 20.65 20.66 3.0K
10:19 20.66 20.67 20.66 20.67 0.5K
10:20 20.67 20.67 20.67 20.67 0.2K
10:21 20.67 20.67 20.67 20.67 0.2K
10:22 20.66 20.66 20.66 20.66 6.1K
10:23 20.66 20.66 20.66 20.66 0.7K
10:24 20.68 20.68 20.68 20.68 0.6K
10:25 20.68 20.68 20.68 20.68 0.3K
10:26 20.66 20.66 20.66 20.66 0.6K
10:27 20.66 20.66 20.66 20.66 0.2K
10:28 20.67 20.67 20.67 20.67 1.0K
10:29 20.67 20.67 20.67 20.66 1.6K
10:30 20.66 20.66 20.65 20.65 14.6K
10:32 20.65 20.67 20.65 20.67 0.8K
10:33 20.67 20.67 20.67 20.67 0.7K
10:35 20.66 20.66 20.66 20.66 0.1K
10:36 20.65 20.65 20.65 20.65 0.9K
10:37 20.66 20.66 20.66 20.66 3.1K
10:39 20.67 20.68 20.67 20.68 3.2K
10:40 20.68 20.68 20.68 20.68 1.0K
10:41 20.68 20.69 20.68 20.69 0.7K
10:42 20.69 20.70 20.69 20.70 1.1K
10:43 20.70 20.70 20.70 20.70 2.8K
10:44 20.70 20.70 20.70 20.70 0.6K
10:45 20.70 20.70 20.70 20.69 2.0K
10:46 20.70 20.70 20.70 20.70 0.7K
10:47 20.70 20.70 20.70 20.70 2.6K
10:48 20.70 20.70 20.69 20.69 6.8K
10:49 20.70 20.70 20.70 20.70 1.6K
10:50 20.70 20.70 20.70 20.70 0.5K
10:51 20.70 20.70 20.70 20.70 0.9K
10:52 20.70 20.70 20.70 20.70 0.2K
10:53 20.69 20.69 20.69 20.69 1.7K
10:54 20.70 20.70 20.70 20.70 4.9K
10:56 20.69 20.69 20.69 20.69 0.4K
10:58 20.70 20.70 20.68 20.68 0.7K
10:59 20.69 20.69 20.69 20.69 1.8K
11:00 20.69 20.69 20.69 20.69 0.1K
11:01 20.69 20.69 20.69 20.69 1.0K
11:04 20.68 20.68 20.68 20.68 0.8K
11:05 20.68 20.68 20.68 20.68 0.8K
11:06 20.69 20.69 20.68 20.69 8.8K
11:08 20.69 20.69 20.69 20.69 0.1K
11:09 20.69 20.69 20.69 20.69 0.2K
11:10 20.69 20.69 20.69 20.69 1.4K
11:11 20.69 20.70 20.67 20.70 19.8K
11:13 20.69 20.69 20.69 20.69 0.5K
11:14 20.69 20.69 20.68 20.69 3.6K
11:15 20.69 20.70 20.69 20.70 2.9K
11:17 20.71 20.71 20.71 20.71 0.3K
11:18 20.71 20.71 20.71 20.71 0.2K
11:19 20.70 20.70 20.70 20.70 0.6K
11:20 20.71 20.71 20.69 20.69 0.5K
11:22 20.68 20.68 20.68 20.68 2.2K
11:23 20.67 20.67 20.67 20.67 0.1K
11:24 20.68 20.68 20.68 20.68 0.1K
11:25 20.69 20.69 20.69 20.69 3.6K
11:26 20.68 20.69 20.68 20.68 0.8K
11:27 20.68 20.69 20.68 20.69 1.9K
11:28 20.68 20.69 20.68 20.68 0.5K
11:29 20.69 20.69 20.67 20.67 0.5K
11:30 20.69 20.69 20.69 20.69 0.8K
11:31 20.69 20.69 20.68 20.69 5.6K
11:32 20.68 20.68 20.68 20.68 0.6K
11:33 20.69 20.69 20.68 20.68 0.8K
11:34 20.69 20.69 20.69 20.69 1.7K
11:36 20.69 20.69 20.68 20.68 0.6K
11:37 20.68 20.69 20.68 20.69 2.2K
11:38 20.68 20.69 20.68 20.68 5.8K
11:39 20.68 20.68 20.68 20.68 12.8K
11:40 20.66 20.66 20.66 20.66 0.2K
11:41 20.66 20.66 20.66 20.66 3.9K
11:42 20.66 20.68 20.66 20.67 3.4K
11:44 20.67 20.67 20.66 20.66 10.7K
11:47 20.67 20.67 20.66 20.66 2.1K
11:48 20.66 20.67 20.66 20.66 11.8K
11:49 20.67 20.67 20.67 20.67 1.5K
11:50 20.67 20.68 20.67 20.68 6.0K
11:51 20.67 20.67 20.67 20.67 3.7K
11:52 20.66 20.68 20.66 20.68 0.7K
11:53 20.66 20.66 20.66 20.66 0.6K
11:54 20.66 20.66 20.66 20.66 0.7K
11:55 20.68 20.68 20.68 20.68 1.0K
11:56 20.68 20.68 20.67 20.68 1.9K
11:57 20.67 20.67 20.67 20.67 0.3K
11:58 20.66 20.66 20.66 20.66 0.4K
11:59 20.66 20.66 20.66 20.66 0.2K
12:00 20.66 20.67 20.66 20.67 1.2K
12:01 20.66 20.67 20.66 20.66 1.9K
12:03 20.67 20.68 20.67 20.68 0.7K
12:04 20.66 20.66 20.66 20.66 2.7K
12:05 20.67 20.68 20.67 20.68 0.6K
12:06 20.67 20.69 20.67 20.68 3.7K
12:07 20.68 20.68 20.68 20.68 0.1K
12:08 20.69 20.69 20.69 20.69 1.3K
12:09 20.69 20.69 20.69 20.69 0.4K
12:10 20.68 20.69 20.68 20.68 0.6K
12:11 20.69 20.69 20.69 20.68 0.9K
12:12 20.68 20.68 20.68 20.68 0.6K
12:14 20.68 20.69 20.68 20.69 5.5K
12:15 20.68 20.68 20.68 20.68 0.2K
12:18 20.69 20.69 20.68 20.69 3.1K
12:19 20.70 20.70 20.70 20.70 0.1K
12:20 20.68 20.68 20.68 20.68 0.2K
12:21 20.69 20.69 20.69 20.69 0.3K
12:22 20.69 20.69 20.69 20.69 1.2K
12:23 20.70 20.70 20.70 20.70 1.2K
12:27 20.69 20.69 20.69 20.69 0.3K
12:28 20.70 20.70 20.70 20.70 0.3K
12:29 20.70 20.70 20.70 20.70 0.1K
12:30 20.69 20.69 20.69 20.69 2.3K
12:32 20.69 20.70 20.69 20.70 0.6K
12:34 20.69 20.69 20.69 20.69 0.3K
12:36 20.70 20.70 20.70 20.70 9.8K
12:37 20.69 20.70 20.69 20.70 0.4K
12:38 20.69 20.70 20.69 20.70 0.3K
12:39 20.70 20.70 20.69 20.69 0.6K
12:40 20.69 20.70 20.69 20.70 0.6K
12:43 20.70 20.70 20.70 20.70 1.5K
12:44 20.70 20.70 20.70 20.70 5.3K
12:45 20.69 20.69 20.69 20.69 0.2K
12:46 20.69 20.69 20.69 20.69 0.1K
12:47 20.70 20.70 20.70 20.70 0.6K
12:48 20.70 20.70 20.70 20.70 0.9K
12:49 20.70 20.70 20.70 20.70 0.1K
12:50 20.69 20.69 20.69 20.69 0.2K
12:53 20.70 20.70 20.70 20.70 1.2K
12:54 20.70 20.70 20.69 20.69 2.1K
12:55 20.70 20.70 20.70 20.70 3.0K
12:57 20.70 20.70 20.69 20.69 0.2K
12:58 20.69 20.69 20.69 20.69 0.5K
12:59 20.69 20.70 20.69 20.70 0.7K
13:00 20.69 20.69 20.69 20.69 0.1K
13:01 20.69 20.69 20.69 20.69 0.7K
13:04 20.70 20.70 20.70 20.70 0.4K
13:05 20.70 20.70 20.69 20.70 14.6K
13:06 20.71 20.71 20.70 20.70 0.6K
13:07 20.71 20.71 20.70 20.70 0.4K
13:08 20.70 20.70 20.70 20.70 0.8K
13:10 20.70 20.70 20.70 20.70 0.2K
13:11 20.70 20.71 20.70 20.71 1.5K
13:13 20.69 20.71 20.69 20.71 2.7K
13:15 20.70 20.71 20.70 20.70 1.6K
13:16 20.70 20.70 20.70 20.70 0.2K
13:17 20.71 20.71 20.70 20.70 0.9K
13:18 20.70 20.70 20.70 20.70 0.3K
13:19 20.71 20.71 20.71 20.71 0.4K
13:21 20.71 20.71 20.71 20.71 3.4K
13:22 20.71 20.71 20.71 20.71 2.3K
13:23 20.71 20.71 20.69 20.69 2.3K
13:24 20.70 20.70 20.70 20.70 3.3K
13:25 20.70 20.70 20.69 20.69 0.7K
13:26 20.70 20.70 20.69 20.69 1.3K
13:28 20.69 20.69 20.69 20.69 5.0K
13:29 20.70 20.70 20.70 20.70 0.1K
13:30 20.69 20.70 20.69 20.69 5.1K
13:31 20.69 20.70 20.69 20.70 1.0K
13:32 20.70 20.71 20.70 20.70 1.4K
13:34 20.69 20.70 20.69 20.70 5.0K
13:37 20.69 20.69 20.69 20.69 0.4K
13:39 20.70 20.70 20.70 20.70 0.1K
13:40 20.69 20.70 20.69 20.70 3.3K
13:42 20.69 20.70 20.69 20.70 0.7K
13:43 20.70 20.70 20.69 20.69 0.4K
13:44 20.70 20.70 20.69 20.70 1.5K
13:45 20.69 20.69 20.69 20.69 0.5K
13:46 20.70 20.70 20.70 20.70 1.1K
13:47 20.69 20.69 20.69 20.69 3.9K
13:49 20.71 20.71 20.70 20.70 0.3K
13:50 20.70 20.70 20.70 20.70 0.2K
13:51 20.71 20.71 20.71 20.71 1.5K
13:52 20.71 20.71 20.70 20.70 2.7K
13:54 20.71 20.71 20.71 20.71 1.2K
13:55 20.71 20.71 20.71 20.70 0.5K
13:56 20.71 20.71 20.70 20.70 1.3K
13:57 20.70 20.70 20.70 20.70 0.8K
13:58 20.71 20.71 20.71 20.71 0.5K
13:59 20.71 20.71 20.71 20.71 0.2K
14:00 20.70 20.71 20.70 20.71 0.7K
14:01 20.71 20.71 20.71 20.71 0.3K
14:03 20.70 20.70 20.70 20.70 0.4K
14:04 20.70 20.71 20.70 20.71 1.2K
14:05 20.71 20.71 20.71 20.71 0.2K
14:10 20.70 20.71 20.70 20.71 3.7K
14:11 20.70 20.70 20.70 20.70 0.1K
14:12 20.70 20.70 20.69 20.69 3.3K
14:13 20.70 20.70 20.70 20.70 0.5K
14:15 20.70 20.70 20.69 20.69 1.6K
14:16 20.70 20.70 20.70 20.70 0.1K
14:17 20.70 20.70 20.70 20.70 0.5K
14:18 20.70 20.70 20.70 20.70 4.7K
14:19 20.70 20.70 20.70 20.70 0.2K
14:20 20.69 20.69 20.69 20.69 5.4K
14:23 20.70 20.70 20.70 20.70 1.0K
14:24 20.69 20.69 20.69 20.69 0.1K
14:25 20.70 20.70 20.70 20.70 0.1K
14:26 20.70 20.70 20.70 20.70 1.1K
14:27 20.70 20.70 20.70 20.70 0.6K
14:29 20.69 20.69 20.68 20.68 7.6K
14:30 20.68 20.68 20.68 20.68 0.5K
14:31 20.69 20.69 20.69 20.69 1.0K
14:32 20.69 20.69 20.69 20.69 0.2K
14:33 20.69 20.69 20.69 20.68 8.8K
14:35 20.68 20.68 20.68 20.68 2.8K
14:38 20.68 20.68 20.68 20.68 10.4K
14:39 20.67 20.67 20.67 20.67 0.2K
14:40 20.68 20.68 20.68 20.67 1.2K
14:42 20.68 20.68 20.67 20.67 0.7K
14:43 20.68 20.68 20.67 20.67 1.4K
14:47 20.67 20.68 20.67 20.68 6.1K
14:48 20.67 20.67 20.67 20.67 0.2K
14:50 20.67 20.67 20.67 20.67 0.1K
14:51 20.67 20.67 20.67 20.67 16.5K
14:52 20.68 20.68 20.67 20.67 2.0K
14:54 20.68 20.68 20.68 20.68 1.3K
14:55 20.67 20.67 20.67 20.67 0.2K
14:57 20.68 20.68 20.68 20.68 0.5K
14:58 20.67 20.68 20.67 20.68 0.6K
14:59 20.68 20.68 20.67 20.68 10.6K
15:00 20.68 20.68 20.68 20.68 1.0K
15:01 20.69 20.69 20.68 20.68 3.8K
15:02 20.68 20.68 20.68 20.68 0.6K
15:04 20.70 20.70 20.70 20.70 0.4K
15:05 20.68 20.68 20.68 20.68 0.2K
15:06 20.70 20.70 20.70 20.70 1.7K
15:07 20.69 20.69 20.69 20.69 1.0K
15:08 20.69 20.70 20.69 20.70 2.7K
15:10 20.70 20.70 20.70 20.70 0.5K
15:11 20.70 20.70 20.70 20.70 0.4K
15:12 20.69 20.69 20.69 20.69 1.3K
15:13 20.70 20.70 20.70 20.70 0.7K
15:14 20.70 20.70 20.70 20.70 1.8K
15:16 20.69 20.69 20.69 20.69 0.5K
15:17 20.69 20.69 20.69 20.69 0.2K
15:19 20.69 20.69 20.69 20.69 0.3K
15:20 20.70 20.70 20.70 20.70 0.2K
15:21 20.70 20.70 20.70 20.70 0.1K
15:23 20.70 20.70 20.70 20.70 0.3K
15:24 20.69 20.69 20.69 20.69 4.3K
15:26 20.70 20.70 20.70 20.70 2.0K
15:27 20.70 20.70 20.70 20.70 0.5K
15:28 20.70 20.70 20.70 20.70 2.7K
15:29 20.69 20.69 20.69 20.69 1.5K
15:30 20.70 20.70 20.69 20.69 2.3K
15:31 20.70 20.70 20.70 20.70 0.8K
15:32 20.70 20.70 20.70 20.70 0.4K
15:35 20.69 20.69 20.69 20.69 0.5K
15:36 20.70 20.70 20.70 20.70 0.1K
15:37 20.69 20.70 20.69 20.70 1.7K
15:38 20.69 20.69 20.69 20.69 0.2K
15:39 20.70 20.70 20.70 20.70 0.3K
15:40 20.69 20.70 20.69 20.70 0.7K
15:42 20.69 20.69 20.69 20.69 0.8K
15:43 20.70 20.70 20.70 20.70 0.2K
15:44 20.69 20.69 20.68 20.68 14.1K
15:46 20.69 20.69 20.69 20.69 0.3K
15:47 20.69 20.69 20.68 20.68 22.1K
15:49 20.68 20.68 20.68 20.68 1.7K
15:51 20.68 20.68 20.68 20.68 1.8K
15:52 20.68 20.69 20.68 20.69 2.7K
15:53 20.69 20.70 20.69 20.69 4.0K
15:54 20.70 20.70 20.69 20.69 1.0K
15:57 20.70 20.70 20.68 20.68 1.8K
15:58 20.69 20.70 20.69 20.70 4.2K
15:59 20.70 20.70 20.65 20.65 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available