Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 20.57 20.57 43.8K
09:31 20.63 20.63 20.55 20.57 4.7K
09:32 20.55 20.55 20.51 20.54 3.4K
09:33 20.52 20.53 20.52 20.53 1.3K
09:34 20.53 20.53 20.52 20.53 2.3K
09:35 20.52 20.52 20.48 20.48 9.8K
09:36 20.49 20.50 20.49 20.49 3.9K
09:37 20.49 20.50 20.48 20.50 3.8K
09:38 20.50 20.51 20.48 20.51 4.5K
09:39 20.50 20.50 20.50 20.50 2.1K
09:40 20.51 20.51 20.51 20.51 1.9K
09:41 20.51 20.51 20.51 20.52 6.0K
09:42 20.51 20.51 20.49 20.49 6.1K
09:43 20.50 20.50 20.50 20.50 3.9K
09:44 20.50 20.50 20.50 20.50 2.6K
09:45 20.50 20.52 20.50 20.50 3.8K
09:46 20.52 20.52 20.50 20.50 2.1K
09:47 20.49 20.52 20.49 20.52 16.0K
09:48 20.51 20.53 20.51 20.52 3.2K
09:49 20.53 20.53 20.53 20.53 0.6K
09:50 20.51 20.52 20.51 20.52 6.1K
09:51 20.51 20.52 20.51 20.52 2.5K
09:52 20.53 20.53 20.51 20.51 3.5K
09:53 20.51 20.51 20.51 20.51 1.4K
09:54 20.52 20.53 20.51 20.51 9.1K
09:55 20.51 20.51 20.51 20.51 1.2K
09:56 20.52 20.52 20.52 20.52 0.7K
09:57 20.52 20.52 20.51 20.51 5.2K
09:58 20.51 20.51 20.51 20.51 0.3K
09:59 20.51 20.52 20.51 20.51 2.5K
10:00 20.52 20.55 20.51 20.55 54.7K
10:02 20.54 20.55 20.52 20.53 3.1K
10:03 20.52 20.55 20.52 20.53 2.6K
10:04 20.54 20.55 20.54 20.55 0.6K
10:05 20.55 20.55 20.55 20.55 1.5K
10:07 20.57 20.57 20.57 20.57 0.4K
10:08 20.56 20.56 20.55 20.56 2.2K
10:09 20.55 20.56 20.55 20.55 4.9K
10:10 20.55 20.55 20.54 20.54 2.0K
10:12 20.54 20.55 20.54 20.55 2.7K
10:13 20.55 20.55 20.55 20.55 1.4K
10:14 20.55 20.55 20.54 20.54 1.3K
10:15 20.54 20.54 20.54 20.54 0.7K
10:16 20.55 20.55 20.55 20.55 1.1K
10:17 20.55 20.55 20.52 20.52 1.7K
10:18 20.54 20.54 20.54 20.54 0.6K
10:20 20.55 20.55 20.55 20.55 0.8K
10:21 20.56 20.56 20.56 20.56 1.3K
10:22 20.56 20.57 20.56 20.57 0.4K
10:23 20.57 20.57 20.57 20.57 0.3K
10:24 20.57 20.57 20.56 20.57 1.5K
10:25 20.55 20.57 20.55 20.57 2.8K
10:26 20.57 20.57 20.56 20.56 0.5K
10:29 20.57 20.57 20.56 20.56 0.5K
10:30 20.56 20.57 20.56 20.56 1.0K
10:33 20.57 20.57 20.56 20.56 4.2K
10:34 20.56 20.56 20.56 20.56 8.9K
10:35 20.56 20.56 20.56 20.56 2.3K
10:36 20.56 20.56 20.56 20.56 0.1K
10:37 20.55 20.56 20.55 20.56 0.6K
10:38 20.55 20.59 20.55 20.57 0.4K
10:39 20.57 20.57 20.57 20.57 1.8K
10:40 20.55 20.55 20.55 20.55 2.2K
10:41 20.56 20.56 20.56 20.56 0.3K
10:42 20.53 20.53 20.53 20.53 0.3K
10:44 20.53 20.53 20.53 20.53 1.2K
10:45 20.55 20.55 20.54 20.54 0.4K
10:46 20.54 20.55 20.54 20.55 1.3K
10:47 20.54 20.55 20.54 20.55 0.6K
10:48 20.55 20.55 20.55 20.55 0.7K
10:49 20.55 20.55 20.54 20.55 20.0K
10:50 20.55 20.55 20.54 20.54 0.6K
10:51 20.55 20.55 20.55 20.54 0.4K
10:53 20.55 20.55 20.54 20.54 0.9K
10:54 20.55 20.55 20.54 20.54 0.3K
10:55 20.53 20.53 20.53 20.53 2.4K
10:56 20.53 20.54 20.53 20.54 3.6K
10:57 20.53 20.54 20.53 20.54 0.9K
10:58 20.52 20.53 20.52 20.53 0.9K
11:00 20.54 20.54 20.54 20.54 0.7K
11:01 20.53 20.54 20.52 20.52 1.6K
11:03 20.53 20.53 20.53 20.53 0.4K
11:04 20.53 20.55 20.53 20.55 4.0K
11:05 20.54 20.54 20.52 20.52 1.4K
11:07 20.52 20.54 20.52 20.54 2.0K
11:11 20.53 20.55 20.53 20.54 1.9K
11:12 20.54 20.54 20.54 20.54 0.2K
11:14 20.53 20.53 20.53 20.53 0.7K
11:15 20.54 20.54 20.54 20.54 0.2K
11:16 20.54 20.54 20.54 20.54 0.9K
11:18 20.54 20.54 20.54 20.54 0.2K
11:19 20.55 20.55 20.54 20.55 1.7K
11:20 20.54 20.54 20.54 20.54 0.5K
11:21 20.55 20.55 20.54 20.54 2.0K
11:23 20.55 20.55 20.55 20.55 0.1K
11:24 20.54 20.54 20.54 20.54 1.7K
11:25 20.54 20.54 20.54 20.54 0.1K
11:26 20.53 20.54 20.53 20.54 1.6K
11:27 20.54 20.54 20.53 20.53 0.3K
11:28 20.54 20.54 20.54 20.54 5.7K
11:29 20.53 20.54 20.53 20.54 0.6K
11:30 20.54 20.54 20.54 20.54 0.4K
11:33 20.53 20.53 20.53 20.53 1.2K
11:34 20.54 20.54 20.53 20.53 4.3K
11:37 20.52 20.53 20.52 20.53 1.2K
11:38 20.52 20.52 20.52 20.52 1.2K
11:39 20.52 20.53 20.52 20.53 1.6K
11:40 20.53 20.53 20.53 20.53 1.0K
11:41 20.53 20.53 20.52 20.52 0.4K
11:43 20.53 20.53 20.53 20.53 0.5K
11:44 20.53 20.53 20.53 20.53 0.2K
11:46 20.52 20.52 20.52 20.52 0.7K
11:49 20.53 20.53 20.53 20.53 2.0K
11:51 20.53 20.53 20.53 20.53 1.4K
11:52 20.53 20.53 20.53 20.53 0.6K
11:53 20.53 20.53 20.53 20.53 0.8K
11:54 20.53 20.53 20.53 20.53 0.7K
11:55 20.52 20.52 20.52 20.52 1.1K
11:56 20.53 20.53 20.52 20.52 2.6K
11:57 20.53 20.53 20.53 20.53 2.8K
11:58 20.54 20.54 20.54 20.54 1.0K
12:00 20.53 20.53 20.53 20.53 0.1K
12:01 20.54 20.54 20.54 20.54 0.2K
12:02 20.54 20.54 20.54 20.54 0.6K
12:03 20.55 20.55 20.54 20.54 0.7K
12:04 20.54 20.55 20.54 20.54 3.9K
12:05 20.55 20.55 20.55 20.55 5.0K
12:06 20.55 20.55 20.55 20.55 0.1K
12:08 20.54 20.54 20.54 20.54 0.5K
12:09 20.54 20.54 20.54 20.54 0.5K
12:10 20.54 20.54 20.54 20.54 0.2K
12:13 20.54 20.54 20.54 20.54 0.4K
12:14 20.54 20.54 20.54 20.54 0.6K
12:15 20.54 20.55 20.54 20.55 0.5K
12:16 20.54 20.55 20.54 20.55 0.8K
12:17 20.54 20.54 20.54 20.54 0.2K
12:18 20.54 20.54 20.54 20.54 0.5K
12:19 20.54 20.54 20.54 20.54 8.1K
12:20 20.54 20.55 20.54 20.55 0.7K
12:21 20.55 20.55 20.55 20.55 1.1K
12:22 20.55 20.55 20.55 20.55 0.2K
12:23 20.55 20.55 20.55 20.55 0.8K
12:24 20.57 20.57 20.57 20.57 2.0K
12:25 20.56 20.56 20.56 20.56 6.4K
12:26 20.57 20.57 20.56 20.56 6.1K
12:27 20.56 20.57 20.56 20.57 0.5K
12:29 20.55 20.55 20.55 20.55 0.4K
12:30 20.55 20.55 20.55 20.55 0.1K
12:31 20.56 20.56 20.56 20.56 0.5K
12:33 20.57 20.57 20.57 20.57 0.6K
12:34 20.57 20.57 20.56 20.56 0.5K
12:38 20.55 20.55 20.55 20.55 0.2K
12:40 20.54 20.54 20.54 20.54 1.7K
12:42 20.57 20.57 20.57 20.57 1.6K
12:43 20.58 20.58 20.58 20.58 0.4K
12:46 20.57 20.57 20.57 20.57 0.2K
12:47 20.58 20.58 20.58 20.58 0.5K
12:48 20.57 20.57 20.57 20.57 1.1K
12:50 20.58 20.58 20.58 20.58 1.0K
12:51 20.57 20.57 20.57 20.57 0.5K
12:59 20.56 20.56 20.56 20.56 0.2K
13:01 20.57 20.57 20.57 20.57 0.2K
13:02 20.56 20.56 20.56 20.56 0.4K
13:04 20.56 20.56 20.56 20.56 0.1K
13:06 20.58 20.58 20.58 20.58 1.4K
13:07 20.58 20.58 20.58 20.58 0.2K
13:08 20.59 20.59 20.59 20.59 0.3K
13:09 20.59 20.59 20.58 20.58 0.7K
13:12 20.55 20.55 20.55 20.55 0.3K
13:13 20.57 20.57 20.57 20.57 0.3K
13:14 20.58 20.58 20.56 20.56 14.5K
13:16 20.57 20.57 20.57 20.57 1.2K
13:17 20.60 20.60 20.60 20.60 0.6K
13:18 20.59 20.59 20.59 20.59 0.3K
13:22 20.57 20.57 20.57 20.57 0.3K
13:23 20.59 20.59 20.59 20.59 2.1K
13:24 20.58 20.58 20.58 20.58 0.7K
13:26 20.58 20.58 20.57 20.57 1.3K
13:27 20.58 20.58 20.58 20.58 2.1K
13:28 20.58 20.58 20.56 20.56 9.5K
13:29 20.56 20.56 20.56 20.56 1.0K
13:30 20.56 20.56 20.56 20.56 0.1K
13:31 20.55 20.55 20.55 20.55 0.2K
13:32 20.58 20.58 20.58 20.58 0.3K
13:34 20.58 20.58 20.54 20.54 1.5K
13:35 20.58 20.58 20.54 20.54 0.5K
13:37 20.55 20.55 20.55 20.55 0.7K
13:40 20.57 20.57 20.57 20.57 0.1K
13:42 20.56 20.57 20.56 20.57 6.1K
13:43 20.56 20.56 20.56 20.56 0.1K
13:44 20.56 20.56 20.56 20.56 0.2K
13:45 20.56 20.58 20.56 20.58 0.4K
13:46 20.58 20.58 20.58 20.58 1.1K
13:47 20.57 20.58 20.57 20.58 2.1K
13:48 20.58 20.58 20.58 20.58 1.0K
13:50 20.58 20.58 20.58 20.58 0.1K
13:51 20.59 20.59 20.59 20.59 0.8K
13:52 20.58 20.58 20.58 20.58 0.3K
13:55 20.59 20.59 20.59 20.59 0.5K
13:56 20.58 20.58 20.57 20.57 4.8K
13:57 20.58 20.58 20.58 20.57 5.3K
13:58 20.58 20.58 20.58 20.58 2.2K
14:01 20.58 20.58 20.58 20.58 0.4K
14:03 20.58 20.58 20.58 20.58 3.5K
14:05 20.58 20.58 20.58 20.58 0.2K
14:06 20.59 20.59 20.59 20.59 0.5K
14:07 20.58 20.58 20.58 20.58 0.3K
14:08 20.59 20.59 20.58 20.58 2.8K
14:09 20.59 20.59 20.59 20.59 0.3K
14:10 20.58 20.58 20.58 20.58 0.8K
14:11 20.58 20.58 20.58 20.58 0.4K
14:12 20.58 20.58 20.58 20.58 0.2K
14:13 20.58 20.59 20.58 20.58 3.5K
14:14 20.58 20.60 20.58 20.60 0.5K
14:16 20.59 20.59 20.58 20.58 8.0K
14:17 20.59 20.59 20.59 20.59 1.1K
14:18 20.59 20.59 20.59 20.59 0.7K
14:19 20.59 20.59 20.59 20.59 2.5K
14:21 20.58 20.58 20.58 20.58 2.2K
14:22 20.59 20.59 20.59 20.59 0.2K
14:23 20.59 20.59 20.58 20.58 1.3K
14:24 20.59 20.59 20.59 20.59 0.3K
14:27 20.60 20.60 20.60 20.60 1.6K
14:28 20.58 20.60 20.58 20.60 0.4K
14:29 20.60 20.60 20.60 20.60 1.3K
14:30 20.59 20.60 20.59 20.59 1.6K
14:33 20.60 20.60 20.60 20.60 0.7K
14:34 20.61 20.61 20.61 20.61 2.3K
14:35 20.62 20.62 20.62 20.62 0.2K
14:37 20.61 20.61 20.61 20.61 0.5K
14:38 20.61 20.61 20.61 20.61 0.2K
14:39 20.60 20.60 20.60 20.60 0.6K
14:40 20.61 20.61 20.61 20.61 0.6K
14:41 20.61 20.62 20.61 20.62 5.5K
14:42 20.62 20.62 20.61 20.61 3.5K
14:43 20.62 20.62 20.62 20.62 2.8K
14:44 20.62 20.62 20.62 20.62 10.2K
14:47 20.60 20.60 20.60 20.60 0.7K
14:49 20.59 20.59 20.59 20.59 0.5K
14:50 20.62 20.62 20.62 20.62 0.3K
14:51 20.59 20.61 20.59 20.61 0.7K
14:54 20.61 20.61 20.61 20.61 0.3K
14:56 20.62 20.62 20.61 20.61 0.6K
14:57 20.62 20.62 20.62 20.62 4.7K
14:58 20.61 20.61 20.61 20.61 0.1K
15:00 20.61 20.61 20.61 20.61 0.1K
15:02 20.61 20.61 20.61 20.61 2.4K
15:03 20.62 20.62 20.61 20.61 0.8K
15:05 20.61 20.61 20.61 20.61 10.6K
15:08 20.61 20.61 20.61 20.61 0.4K
15:09 20.61 20.62 20.61 20.62 1.4K
15:10 20.61 20.61 20.61 20.61 0.2K
15:12 20.60 20.60 20.60 20.60 0.5K
15:13 20.60 20.60 20.60 20.60 0.2K
15:15 20.60 20.60 20.60 20.60 0.3K
15:16 20.62 20.62 20.62 20.62 0.9K
15:18 20.62 20.62 20.62 20.62 1.4K
15:19 20.61 20.61 20.61 20.61 0.1K
15:20 20.62 20.62 20.60 20.61 6.9K
15:21 20.60 20.60 20.60 20.60 0.2K
15:22 20.62 20.62 20.62 20.62 0.1K
15:23 20.61 20.61 20.60 20.60 1.2K
15:25 20.61 20.61 20.61 20.61 0.2K
15:26 20.62 20.62 20.61 20.61 1.9K
15:27 20.61 20.62 20.60 20.60 1.8K
15:31 20.60 20.61 20.60 20.61 0.4K
15:32 20.60 20.60 20.60 20.60 0.3K
15:33 20.61 20.61 20.61 20.61 0.2K
15:35 20.60 20.60 20.60 20.60 0.7K
15:36 20.61 20.61 20.61 20.61 0.4K
15:37 20.60 20.62 20.60 20.62 4.1K
15:38 20.61 20.61 20.60 20.60 0.4K
15:39 20.60 20.60 20.60 20.60 0.9K
15:40 20.60 20.60 20.60 20.60 0.1K
15:41 20.60 20.61 20.60 20.61 0.3K
15:42 20.60 20.61 20.60 20.61 0.9K
15:43 20.60 20.60 20.57 20.57 4.6K
15:44 20.57 20.60 20.57 20.60 0.4K
15:46 20.59 20.59 20.59 20.59 0.3K
15:47 20.60 20.60 20.60 20.60 0.1K
15:48 20.59 20.59 20.59 20.59 1.4K
15:49 20.59 20.60 20.59 20.60 11.3K
15:50 20.59 20.59 20.59 20.59 0.1K
15:51 20.60 20.60 20.58 20.60 20.4K
15:52 20.62 20.63 20.62 20.63 7.7K
15:53 20.63 20.63 20.62 20.63 23.1K
15:54 20.63 20.63 20.63 20.63 3.4K
15:55 20.64 20.64 20.63 20.64 2.7K
15:56 20.64 20.64 20.64 20.64 1.4K
15:57 20.63 20.64 20.63 20.64 1.6K
15:58 20.63 20.64 20.63 20.63 6.1K
15:59 20.64 20.64 20.63 20.63 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available