Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.53 20.50 20.53 7.1K
09:31 20.51 20.51 20.51 20.51 0.2K
09:32 20.52 20.52 20.52 20.52 0.4K
09:36 20.51 20.51 20.51 20.51 1.3K
09:37 20.51 20.51 20.51 20.51 0.3K
09:38 20.52 20.52 20.52 20.52 0.6K
09:39 20.52 20.52 20.52 20.52 0.2K
09:40 20.52 20.52 20.52 20.52 2.6K
09:41 20.52 20.52 20.52 20.52 1.0K
09:42 20.51 20.51 20.51 20.51 0.2K
09:43 20.51 20.51 20.51 20.51 0.2K
09:44 20.51 20.51 20.51 20.51 0.1K
09:45 20.51 20.51 20.51 20.51 0.1K
09:47 20.52 20.52 20.52 20.52 0.5K
09:48 20.53 20.53 20.53 20.53 0.1K
09:49 20.52 20.52 20.52 20.52 0.4K
09:50 20.52 20.54 20.52 20.54 0.7K
09:51 20.54 20.55 20.54 20.55 1.7K
09:53 20.55 20.55 20.54 20.54 0.5K
09:54 20.54 20.54 20.54 20.54 0.5K
09:55 20.54 20.54 20.54 20.54 0.9K
09:56 20.55 20.55 20.55 20.55 0.7K
09:59 20.55 20.55 20.55 20.55 0.7K
10:00 20.55 20.55 20.54 20.54 1.4K
10:01 20.55 20.55 20.55 20.55 0.6K
10:03 20.55 20.55 20.55 20.55 0.7K
10:04 20.54 20.54 20.54 20.54 0.5K
10:05 20.55 20.55 20.55 20.55 0.9K
10:07 20.54 20.54 20.53 20.53 0.3K
10:08 20.54 20.54 20.53 20.53 1.4K
10:11 20.55 20.55 20.54 20.54 1.1K
10:16 20.58 20.58 20.58 20.58 5.0K
10:17 20.57 20.57 20.57 20.57 4.2K
10:18 20.57 20.57 20.57 20.57 1.0K
10:21 20.57 20.57 20.57 20.57 5.3K
10:28 20.58 20.58 20.58 20.58 4.1K
10:29 20.58 20.58 20.58 20.58 0.5K
10:31 20.58 20.58 20.58 20.58 0.6K
10:33 20.58 20.58 20.58 20.58 0.2K
10:34 20.58 20.58 20.58 20.58 6.1K
10:35 20.58 20.58 20.58 20.58 0.1K
10:36 20.58 20.59 20.58 20.59 1.6K
10:38 20.58 20.58 20.58 20.58 0.6K
10:40 20.59 20.59 20.59 20.59 0.9K
10:41 20.59 20.59 20.57 20.57 1.2K
10:42 20.59 20.59 20.59 20.59 1.0K
10:43 20.59 20.60 20.57 20.57 0.5K
10:48 20.59 20.59 20.59 20.59 0.5K
10:50 20.59 20.60 20.59 20.60 1.4K
10:52 20.59 20.59 20.59 20.59 0.1K
10:53 20.58 20.59 20.58 20.59 2.3K
10:54 20.59 20.59 20.59 20.59 1.5K
10:56 20.59 20.59 20.59 20.59 0.5K
10:57 20.58 20.58 20.58 20.58 2.3K
10:58 20.57 20.57 20.57 20.57 0.5K
10:59 20.59 20.59 20.59 20.59 2.2K
11:02 20.58 20.58 20.58 20.58 0.2K
11:05 20.58 20.58 20.58 20.58 0.2K
11:06 20.58 20.58 20.58 20.57 1.4K
11:12 20.57 20.57 20.57 20.57 0.4K
11:13 20.57 20.57 20.57 20.57 0.1K
11:14 20.56 20.57 20.56 20.57 3.9K
11:18 20.57 20.57 20.57 20.57 0.8K
11:20 20.57 20.57 20.57 20.57 0.3K
11:21 20.57 20.57 20.57 20.57 0.3K
11:22 20.57 20.57 20.56 20.56 0.7K
11:23 20.55 20.55 20.54 20.54 7.6K
11:25 20.55 20.55 20.55 20.54 0.2K
11:26 20.52 20.52 20.52 20.52 0.7K
11:27 20.53 20.53 20.53 20.53 0.1K
11:28 20.54 20.54 20.54 20.54 0.1K
11:29 20.54 20.54 20.54 20.54 3.2K
11:30 20.53 20.53 20.53 20.53 1.8K
11:33 20.54 20.54 20.54 20.54 0.2K
11:34 20.54 20.54 20.54 20.54 0.4K
11:36 20.54 20.54 20.54 20.54 0.5K
11:37 20.55 20.55 20.54 20.54 3.1K
11:40 20.54 20.54 20.53 20.53 0.7K
11:41 20.54 20.54 20.54 20.54 0.7K
11:42 20.55 20.55 20.55 20.55 0.2K
11:44 20.53 20.54 20.53 20.54 0.4K
11:45 20.55 20.55 20.55 20.55 1.0K
11:48 20.56 20.56 20.56 20.56 0.6K
11:50 20.56 20.56 20.56 20.56 0.5K
11:52 20.56 20.56 20.56 20.56 0.3K
11:53 20.55 20.56 20.55 20.56 0.9K
11:55 20.57 20.57 20.57 20.57 0.2K
11:56 20.56 20.56 20.56 20.56 0.5K
11:57 20.56 20.56 20.55 20.55 0.3K
11:58 20.55 20.56 20.55 20.56 1.0K
11:59 20.56 20.56 20.56 20.56 2.5K
12:03 20.57 20.57 20.57 20.57 0.7K
12:04 20.57 20.57 20.57 20.57 0.7K
12:05 20.57 20.57 20.57 20.57 2.4K
12:06 20.57 20.57 20.57 20.57 1.5K
12:07 20.57 20.57 20.56 20.56 2.2K
12:08 20.56 20.57 20.56 20.57 2.6K
12:09 20.57 20.57 20.57 20.57 0.2K
12:10 20.57 20.57 20.57 20.57 0.4K
12:11 20.57 20.57 20.57 20.57 0.3K
12:12 20.57 20.57 20.56 20.56 0.4K
12:13 20.57 20.57 20.57 20.57 0.6K
12:16 20.56 20.57 20.56 20.57 3.0K
12:17 20.56 20.56 20.56 20.56 2.5K
12:18 20.57 20.57 20.57 20.57 0.4K
12:19 20.56 20.56 20.56 20.56 0.3K
12:20 20.56 20.56 20.56 20.56 0.6K
12:21 20.57 20.57 20.57 20.57 0.6K
12:25 20.56 20.56 20.56 20.56 1.0K
12:26 20.56 20.56 20.56 20.56 1.5K
12:28 20.55 20.56 20.55 20.56 2.3K
12:31 20.55 20.55 20.55 20.55 3.3K
12:34 20.55 20.55 20.55 20.55 0.5K
12:35 20.56 20.56 20.56 20.56 0.1K
12:36 20.55 20.56 20.55 20.56 0.8K
12:38 20.56 20.56 20.55 20.55 1.8K
12:40 20.55 20.55 20.55 20.55 3.2K
12:42 20.54 20.54 20.54 20.54 8.3K
12:43 20.54 20.54 20.54 20.54 0.3K
12:45 20.54 20.54 20.54 20.54 0.1K
12:46 20.53 20.53 20.53 20.53 0.2K
12:48 20.53 20.53 20.53 20.53 0.5K
12:49 20.53 20.53 20.53 20.53 0.3K
12:52 20.54 20.54 20.54 20.54 0.3K
12:54 20.53 20.53 20.53 20.53 1.1K
12:59 20.54 20.54 20.54 20.53 0.2K
13:01 20.54 20.54 20.54 20.53 0.5K
13:03 20.54 20.54 20.54 20.54 0.2K
13:04 20.54 20.54 20.54 20.53 1.4K
13:05 20.52 20.53 20.52 20.53 7.3K
13:09 20.53 20.53 20.53 20.53 1.0K
13:10 20.53 20.53 20.53 20.53 0.5K
13:13 20.53 20.53 20.53 20.53 0.2K
13:15 20.53 20.53 20.53 20.53 0.5K
13:17 20.53 20.53 20.53 20.53 1.9K
13:23 20.54 20.54 20.54 20.54 1.7K
13:25 20.54 20.54 20.54 20.54 0.8K
13:29 20.54 20.54 20.54 20.54 0.7K
13:35 20.53 20.54 20.53 20.54 1.6K
13:36 20.54 20.54 20.54 20.54 0.2K
13:38 20.54 20.54 20.54 20.54 0.2K
13:39 20.54 20.54 20.54 20.54 1.9K
13:41 20.54 20.54 20.54 20.54 0.4K
13:43 20.54 20.54 20.54 20.54 0.1K
13:46 20.54 20.54 20.54 20.54 0.3K
13:48 20.55 20.55 20.54 20.54 0.6K
13:49 20.54 20.55 20.54 20.55 0.9K
13:50 20.55 20.55 20.54 20.54 0.9K
13:54 20.55 20.55 20.55 20.55 0.3K
13:56 20.56 20.56 20.56 20.56 1.1K
13:59 20.56 20.56 20.56 20.56 5.3K
14:01 20.55 20.55 20.55 20.55 0.5K
14:04 20.56 20.56 20.56 20.56 0.9K
14:05 20.56 20.56 20.56 20.56 1.8K
14:07 20.55 20.55 20.55 20.55 1.2K
14:09 20.55 20.55 20.55 20.55 0.8K
14:10 20.55 20.55 20.55 20.55 5.7K
14:11 20.55 20.55 20.55 20.55 0.3K
14:12 20.55 20.55 20.54 20.54 2.0K
14:13 20.54 20.54 20.54 20.54 0.2K
14:15 20.54 20.54 20.54 20.54 0.2K
14:17 20.55 20.55 20.55 20.55 0.7K
14:21 20.55 20.55 20.55 20.55 0.3K
14:26 20.56 20.56 20.56 20.56 0.1K
14:27 20.55 20.55 20.55 20.55 0.6K
14:30 20.55 20.56 20.55 20.56 0.3K
14:31 20.55 20.55 20.55 20.55 0.2K
14:36 20.56 20.56 20.56 20.56 0.1K
14:42 20.55 20.55 20.55 20.55 0.4K
14:43 20.55 20.56 20.55 20.56 0.2K
14:45 20.55 20.55 20.55 20.55 1.6K
14:49 20.55 20.55 20.55 20.55 0.2K
14:51 20.55 20.56 20.54 20.54 3.5K
14:53 20.54 20.54 20.54 20.54 2.0K
14:55 20.55 20.55 20.55 20.55 1.0K
14:58 20.55 20.55 20.53 20.53 0.3K
14:59 20.54 20.54 20.54 20.54 0.2K
15:01 20.55 20.55 20.55 20.55 6.0K
15:03 20.54 20.54 20.53 20.53 5.2K
15:05 20.54 20.54 20.54 20.54 0.1K
15:08 20.54 20.54 20.54 20.54 0.6K
15:11 20.54 20.54 20.54 20.54 0.8K
15:12 20.54 20.54 20.54 20.54 0.1K
15:13 20.54 20.54 20.54 20.54 0.3K
15:16 20.54 20.54 20.54 20.54 1.3K
15:20 20.53 20.53 20.53 20.53 0.1K
15:21 20.52 20.52 20.52 20.52 0.5K
15:22 20.53 20.53 20.53 20.53 1.4K
15:27 20.53 20.53 20.52 20.52 0.3K
15:28 20.53 20.54 20.53 20.53 3.5K
15:29 20.53 20.53 20.52 20.52 5.5K
15:30 20.52 20.52 20.52 20.52 3.4K
15:32 20.52 20.52 20.52 20.52 0.4K
15:34 20.52 20.52 20.52 20.52 0.4K
15:35 20.52 20.52 20.52 20.52 1.2K
15:36 20.51 20.51 20.51 20.51 0.3K
15:38 20.51 20.51 20.51 20.51 0.1K
15:40 20.52 20.52 20.52 20.52 0.6K
15:41 20.52 20.52 20.52 20.52 0.4K
15:44 20.53 20.53 20.53 20.53 10.2K
15:45 20.53 20.53 20.53 20.53 0.5K
15:46 20.54 20.54 20.54 20.54 0.5K
15:47 20.54 20.54 20.54 20.54 0.8K
15:49 20.54 20.54 20.53 20.53 0.5K
15:50 20.51 20.54 20.51 20.54 0.4K
15:51 20.54 20.54 20.54 20.54 1.0K
15:54 20.53 20.53 20.53 20.53 1.9K
15:56 20.54 20.55 20.54 20.55 1.3K
15:59 20.53 20.53 20.52 20.53 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available