Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.53 20.53 44.6K
09:31 20.54 20.56 20.54 20.56 1.4K
09:32 20.57 20.57 20.56 20.57 2.7K
09:33 20.57 20.57 20.54 20.56 5.3K
09:34 20.56 20.57 20.55 20.55 3.1K
09:35 20.55 20.55 20.55 20.55 0.3K
09:36 20.55 20.57 20.55 20.57 3.0K
09:37 20.57 20.57 20.57 20.57 1.4K
09:39 20.57 20.57 20.57 20.57 7.8K
09:41 20.57 20.57 20.57 20.57 3.9K
09:43 20.57 20.57 20.57 20.57 0.6K
09:44 20.57 20.57 20.57 20.57 1.2K
09:45 20.57 20.57 20.56 20.56 1.8K
09:46 20.57 20.57 20.57 20.57 0.3K
09:48 20.57 20.58 20.57 20.58 1.4K
09:50 20.58 20.58 20.56 20.58 0.5K
09:51 20.58 20.59 20.56 20.59 0.7K
09:52 20.57 20.57 20.57 20.57 0.6K
09:53 20.58 20.58 20.58 20.58 0.2K
09:54 20.59 20.59 20.59 20.59 2.4K
09:55 20.59 20.59 20.59 20.59 0.7K
09:57 20.57 20.58 20.57 20.58 1.2K
09:58 20.57 20.57 20.57 20.57 5.2K
09:59 20.56 20.56 20.56 20.56 1.7K
10:00 20.57 20.57 20.57 20.57 2.0K
10:01 20.56 20.56 20.56 20.56 1.1K
10:02 20.58 20.58 20.58 20.58 2.4K
10:04 20.57 20.58 20.56 20.56 3.4K
10:06 20.56 20.58 20.56 20.58 6.0K
10:08 20.58 20.58 20.57 20.57 1.5K
10:12 20.57 20.57 20.57 20.56 1.1K
10:15 20.58 20.59 20.58 20.58 5.8K
10:16 20.59 20.59 20.58 20.58 1.5K
10:18 20.58 20.58 20.58 20.58 0.2K
10:19 20.59 20.59 20.59 20.59 1.7K
10:20 20.59 20.59 20.59 20.59 0.4K
10:23 20.59 20.59 20.59 20.59 6.7K
10:24 20.59 20.59 20.59 20.59 0.3K
10:25 20.59 20.60 20.59 20.59 3.4K
10:26 20.60 20.60 20.60 20.60 0.2K
10:27 20.61 20.61 20.60 20.60 1.2K
10:28 20.60 20.61 20.60 20.61 0.6K
10:29 20.62 20.62 20.62 20.62 1.9K
10:30 20.62 20.62 20.59 20.61 1.2K
10:32 20.60 20.60 20.60 20.60 0.2K
10:33 20.59 20.59 20.58 20.58 0.7K
10:34 20.59 20.59 20.59 20.59 0.4K
10:36 20.59 20.59 20.59 20.59 0.4K
10:37 20.59 20.60 20.59 20.60 0.2K
10:38 20.59 20.59 20.59 20.59 0.2K
10:40 20.60 20.60 20.60 20.60 1.0K
10:41 20.59 20.59 20.59 20.59 0.5K
10:43 20.60 20.60 20.60 20.60 0.1K
10:44 20.60 20.60 20.60 20.60 1.2K
10:45 20.59 20.59 20.58 20.58 0.2K
10:46 20.58 20.58 20.58 20.58 6.4K
10:47 20.58 20.58 20.58 20.58 2.3K
10:50 20.59 20.59 20.59 20.59 1.6K
10:52 20.59 20.59 20.59 20.59 0.2K
10:53 20.60 20.60 20.58 20.58 0.4K
10:56 20.58 20.59 20.58 20.59 1.3K
10:57 20.60 20.60 20.59 20.59 1.8K
10:58 20.60 20.60 20.59 20.59 0.5K
10:59 20.60 20.60 20.60 20.60 0.8K
11:00 20.59 20.60 20.59 20.60 1.4K
11:03 20.59 20.59 20.59 20.59 1.3K
11:05 20.59 20.59 20.58 20.58 1.7K
11:06 20.58 20.58 20.58 20.58 14.0K
11:08 20.58 20.58 20.57 20.57 7.3K
11:10 20.58 20.58 20.58 20.58 0.4K
11:11 20.58 20.58 20.58 20.58 5.1K
11:13 20.58 20.58 20.58 20.58 0.4K
11:15 20.57 20.57 20.57 20.57 1.0K
11:16 20.58 20.58 20.58 20.58 0.3K
11:17 20.58 20.58 20.58 20.58 0.5K
11:18 20.59 20.59 20.59 20.59 0.3K
11:20 20.59 20.59 20.59 20.59 1.1K
11:22 20.58 20.58 20.58 20.58 0.4K
11:28 20.59 20.59 20.59 20.59 0.1K
11:29 20.58 20.58 20.58 20.58 1.3K
11:30 20.60 20.60 20.58 20.58 0.6K
11:31 20.60 20.60 20.60 20.60 2.5K
11:32 20.59 20.59 20.59 20.59 0.6K
11:33 20.59 20.59 20.59 20.59 0.4K
11:34 20.59 20.59 20.59 20.59 1.0K
11:35 20.59 20.59 20.59 20.59 0.5K
11:41 20.59 20.59 20.58 20.58 1.0K
11:42 20.59 20.59 20.59 20.59 0.5K
11:44 20.59 20.59 20.59 20.59 0.2K
11:45 20.59 20.59 20.59 20.59 2.2K
11:49 20.59 20.59 20.59 20.59 0.4K
11:51 20.59 20.59 20.59 20.59 0.2K
11:52 20.59 20.59 20.59 20.59 1.1K
11:53 20.59 20.59 20.59 20.59 0.2K
11:54 20.60 20.60 20.59 20.59 0.6K
11:56 20.59 20.59 20.59 20.59 0.7K
11:59 20.59 20.59 20.59 20.59 1.5K
12:00 20.60 20.60 20.58 20.58 1.7K
12:01 20.60 20.60 20.59 20.60 5.4K
12:04 20.61 20.61 20.59 20.59 1.3K
12:05 20.60 20.60 20.60 20.60 0.4K
12:09 20.60 20.60 20.60 20.60 0.3K
12:10 20.61 20.61 20.61 20.61 3.6K
12:13 20.59 20.59 20.59 20.59 0.5K
12:14 20.60 20.60 20.60 20.60 2.5K
12:15 20.59 20.59 20.59 20.59 0.1K
12:16 20.60 20.60 20.59 20.60 1.0K
12:17 20.59 20.60 20.59 20.60 0.3K
12:18 20.60 20.60 20.60 20.60 0.2K
12:20 20.60 20.61 20.60 20.61 1.1K
12:31 20.61 20.61 20.61 20.61 2.6K
12:35 20.60 20.60 20.60 20.60 1.7K
12:36 20.60 20.60 20.60 20.60 1.3K
12:38 20.60 20.61 20.59 20.61 5.5K
12:40 20.61 20.61 20.61 20.61 0.1K
12:41 20.60 20.60 20.60 20.60 1.0K
12:42 20.61 20.61 20.61 20.61 0.4K
12:44 20.61 20.61 20.61 20.61 1.0K
12:46 20.61 20.61 20.61 20.61 0.7K
12:47 20.61 20.61 20.61 20.61 0.2K
12:49 20.60 20.60 20.60 20.60 0.2K
12:50 20.60 20.60 20.60 20.60 25.8K
12:51 20.61 20.61 20.61 20.61 0.9K
12:52 20.61 20.61 20.61 20.61 0.8K
12:56 20.61 20.61 20.61 20.61 0.4K
13:01 20.61 20.61 20.61 20.61 5.0K
13:03 20.61 20.61 20.61 20.61 1.3K
13:07 20.61 20.61 20.61 20.61 1.2K
13:08 20.61 20.61 20.61 20.61 0.1K
13:09 20.61 20.61 20.61 20.61 1.3K
13:11 20.61 20.61 20.61 20.61 0.1K
13:14 20.61 20.61 20.61 20.61 26.8K
13:15 20.61 20.61 20.61 20.61 9.1K
13:16 20.61 20.61 20.61 20.61 0.1K
13:19 20.61 20.61 20.61 20.61 0.7K
13:20 20.61 20.61 20.61 20.61 0.2K
13:21 20.61 20.61 20.61 20.61 23.6K
13:27 20.61 20.61 20.61 20.61 0.4K
13:29 20.61 20.61 20.61 20.61 0.2K
13:31 20.61 20.61 20.61 20.61 0.1K
13:32 20.61 20.61 20.61 20.61 0.3K
13:33 20.62 20.62 20.62 20.62 3.7K
13:34 20.63 20.63 20.63 20.63 0.9K
13:39 20.64 20.64 20.64 20.64 0.3K
13:40 20.64 20.64 20.64 20.64 0.1K
13:43 20.64 20.64 20.64 20.64 0.3K
13:44 20.64 20.64 20.64 20.64 0.4K
13:47 20.64 20.64 20.64 20.64 0.3K
13:48 20.64 20.64 20.63 20.63 0.8K
13:50 20.63 20.63 20.63 20.63 0.5K
13:51 20.64 20.64 20.64 20.63 0.6K
13:53 20.64 20.64 20.63 20.63 0.5K
13:54 20.64 20.64 20.64 20.64 0.9K
13:55 20.64 20.64 20.64 20.64 0.5K
13:56 20.64 20.64 20.64 20.64 0.3K
13:57 20.64 20.64 20.64 20.64 0.5K
14:03 20.63 20.63 20.63 20.63 0.5K
14:06 20.64 20.64 20.64 20.64 2.5K
14:09 20.64 20.64 20.64 20.64 2.0K
14:13 20.64 20.64 20.64 20.64 0.1K
14:14 20.64 20.64 20.64 20.64 0.9K
14:17 20.63 20.63 20.63 20.63 0.1K
14:18 20.63 20.63 20.63 20.63 0.1K
14:19 20.63 20.63 20.63 20.63 0.4K
14:20 20.63 20.63 20.62 20.62 0.8K
14:21 20.63 20.63 20.63 20.63 0.2K
14:23 20.64 20.64 20.64 20.64 0.2K
14:26 20.63 20.63 20.63 20.63 0.6K
14:27 20.64 20.64 20.64 20.64 0.5K
14:28 20.64 20.64 20.64 20.64 0.2K
14:30 20.64 20.64 20.64 20.64 0.2K
14:31 20.63 20.63 20.63 20.63 0.6K
14:34 20.63 20.63 20.63 20.63 0.1K
14:37 20.64 20.64 20.63 20.63 2.1K
14:41 20.64 20.64 20.64 20.64 0.5K
14:42 20.64 20.64 20.64 20.64 0.7K
14:45 20.65 20.65 20.65 20.65 0.5K
14:49 20.64 20.64 20.64 20.64 0.1K
14:51 20.65 20.65 20.64 20.64 0.8K
14:57 20.64 20.64 20.63 20.63 0.6K
14:58 20.64 20.64 20.64 20.64 0.7K
15:00 20.64 20.65 20.64 20.65 2.9K
15:01 20.65 20.65 20.64 20.64 1.8K
15:02 20.64 20.64 20.64 20.64 0.1K
15:03 20.64 20.64 20.64 20.64 0.5K
15:04 20.63 20.63 20.63 20.63 2.6K
15:05 20.63 20.63 20.63 20.63 2.1K
15:06 20.63 20.63 20.63 20.63 1.0K
15:08 20.64 20.64 20.63 20.63 10.8K
15:10 20.63 20.63 20.63 20.63 3.0K
15:12 20.63 20.63 20.63 20.63 0.7K
15:14 20.63 20.63 20.63 20.63 0.4K
15:15 20.62 20.63 20.62 20.63 0.9K
15:16 20.61 20.62 20.61 20.62 1.3K
15:22 20.61 20.61 20.61 20.61 1.0K
15:23 20.61 20.61 20.61 20.61 1.2K
15:24 20.61 20.61 20.61 20.61 0.3K
15:25 20.61 20.61 20.61 20.61 0.5K
15:26 20.61 20.61 20.56 20.56 123.3K
15:27 20.57 20.57 20.57 20.57 0.4K
15:32 20.59 20.59 20.59 20.59 3.1K
15:33 20.57 20.57 20.57 20.57 1.2K
15:36 20.59 20.59 20.59 20.59 0.1K
15:37 20.59 20.59 20.59 20.59 0.4K
15:38 20.59 20.59 20.58 20.58 2.6K
15:39 20.62 20.62 20.62 20.62 0.3K
15:40 20.62 20.62 20.61 20.61 0.5K
15:41 20.61 20.61 20.61 20.61 0.3K
15:46 20.60 20.60 20.60 20.60 0.2K
15:47 20.60 20.60 20.60 20.60 0.2K
15:48 20.61 20.61 20.61 20.61 0.3K
15:49 20.60 20.60 20.60 20.60 0.2K
15:50 20.61 20.61 20.61 20.61 0.6K
15:52 20.59 20.59 20.59 20.59 0.5K
15:55 20.59 20.59 20.59 20.59 0.1K
15:56 20.60 20.60 20.60 20.60 0.8K
15:57 20.59 20.60 20.59 20.60 2.6K
15:59 20.61 20.62 20.61 20.62 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available