Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.80 20.73 20.80 11.8K
09:31 20.84 20.84 20.79 20.79 1.2K
09:32 20.79 20.79 20.73 20.76 0.8K
09:33 20.76 20.77 20.76 20.77 0.8K
09:34 20.77 20.77 20.77 20.77 0.1K
09:35 20.76 20.79 20.76 20.76 3.4K
09:37 20.78 20.78 20.77 20.76 1.3K
09:38 20.77 20.79 20.77 20.79 1.1K
09:39 20.79 20.79 20.78 20.78 0.9K
09:40 20.77 20.77 20.77 20.77 0.5K
09:41 20.77 20.77 20.75 20.75 3.6K
09:42 20.76 20.76 20.75 20.76 3.5K
09:43 20.76 20.76 20.76 20.76 0.3K
09:44 20.75 20.75 20.75 20.75 0.4K
09:45 20.79 20.79 20.79 20.79 0.2K
09:46 20.79 20.79 20.79 20.79 0.3K
09:47 20.80 20.80 20.80 20.80 0.7K
09:49 20.81 20.81 20.80 20.80 1.8K
09:50 20.81 20.82 20.81 20.82 3.8K
09:52 20.82 20.82 20.82 20.82 0.3K
09:53 20.83 20.83 20.83 20.82 0.6K
09:54 20.83 20.83 20.83 20.83 0.4K
09:56 20.82 20.83 20.82 20.83 3.4K
09:57 20.80 20.80 20.80 20.80 0.3K
09:59 20.81 20.81 20.81 20.81 0.2K
10:01 20.82 20.82 20.82 20.82 0.4K
10:03 20.81 20.81 20.81 20.81 0.5K
10:04 20.82 20.82 20.82 20.82 0.6K
10:05 20.82 20.82 20.82 20.82 0.6K
10:07 20.82 20.82 20.82 20.82 0.3K
10:08 20.81 20.81 20.80 20.80 1.7K
10:09 20.80 20.80 20.75 20.75 7.7K
10:10 20.78 20.78 20.78 20.78 0.9K
10:11 20.80 20.80 20.80 20.80 0.9K
10:13 20.79 20.79 20.79 20.79 0.2K
10:17 20.81 20.81 20.81 20.81 0.8K
10:18 20.82 20.82 20.82 20.82 0.5K
10:19 20.83 20.83 20.81 20.81 0.9K
10:20 20.82 20.82 20.82 20.82 0.8K
10:21 20.80 20.80 20.80 20.80 1.1K
10:23 20.81 20.81 20.80 20.80 1.7K
10:24 20.82 20.82 20.82 20.82 0.4K
10:26 20.83 20.83 20.83 20.82 2.0K
10:27 20.82 20.83 20.82 20.83 0.6K
10:29 20.81 20.82 20.81 20.82 0.3K
10:30 20.82 20.82 20.82 20.82 2.7K
10:31 20.81 20.81 20.81 20.81 0.5K
10:33 20.83 20.83 20.83 20.83 1.3K
10:34 20.83 20.83 20.83 20.83 1.3K
10:36 20.82 20.82 20.82 20.82 0.6K
10:39 20.82 20.82 20.82 20.82 0.2K
10:41 20.83 20.83 20.83 20.83 0.2K
10:43 20.81 20.83 20.81 20.81 0.9K
10:44 20.82 20.82 20.82 20.82 2.0K
10:45 20.83 20.83 20.83 20.83 0.5K
10:47 20.82 20.82 20.82 20.82 1.7K
10:51 20.82 20.82 20.82 20.82 0.4K
10:52 20.82 20.82 20.82 20.82 2.1K
10:53 20.82 20.82 20.82 20.82 0.2K
10:54 20.82 20.82 20.81 20.81 1.3K
10:56 20.82 20.82 20.82 20.82 0.5K
11:01 20.82 20.82 20.82 20.82 6.0K
11:02 20.82 20.82 20.82 20.82 1.4K
11:03 20.82 20.82 20.80 20.81 15.5K
11:04 20.81 20.81 20.80 20.80 0.9K
11:06 20.80 20.80 20.80 20.80 1.4K
11:07 20.80 20.80 20.80 20.80 7.3K
11:09 20.79 20.79 20.79 20.79 3.9K
11:10 20.78 20.79 20.78 20.79 1.6K
11:11 20.79 20.80 20.79 20.80 1.8K
11:12 20.80 20.80 20.80 20.80 0.3K
11:13 20.80 20.80 20.80 20.80 0.8K
11:14 20.79 20.79 20.79 20.79 0.6K
11:17 20.80 20.80 20.80 20.80 0.5K
11:19 20.79 20.79 20.79 20.79 0.5K
11:21 20.80 20.80 20.80 20.80 0.6K
11:22 20.80 20.80 20.80 20.80 0.9K
11:24 20.80 20.80 20.80 20.80 0.7K
11:25 20.80 20.80 20.80 20.80 2.9K
11:28 20.81 20.81 20.81 20.81 0.6K
11:30 20.80 20.80 20.80 20.80 0.6K
11:33 20.81 20.81 20.80 20.81 1.7K
11:34 20.81 20.81 20.81 20.81 0.2K
11:35 20.80 20.80 20.80 20.80 1.0K
11:37 20.81 20.81 20.81 20.81 1.1K
11:41 20.82 20.82 20.82 20.82 0.8K
11:42 20.83 20.83 20.83 20.83 1.1K
11:43 20.83 20.83 20.83 20.83 1.2K
11:46 20.84 20.84 20.84 20.84 0.2K
11:48 20.83 20.83 20.83 20.83 7.3K
11:49 20.83 20.83 20.83 20.83 6.2K
11:50 20.83 20.83 20.83 20.83 0.9K
11:51 20.84 20.84 20.84 20.84 0.6K
11:55 20.83 20.85 20.83 20.85 1.8K
11:59 20.83 20.83 20.83 20.83 1.0K
12:01 20.84 20.85 20.83 20.85 2.2K
12:02 20.84 20.84 20.84 20.84 0.3K
12:03 20.83 20.83 20.83 20.83 0.4K
12:04 20.84 20.84 20.84 20.84 4.8K
12:05 20.83 20.83 20.83 20.83 0.2K
12:06 20.83 20.83 20.83 20.83 0.2K
12:07 20.83 20.83 20.83 20.83 0.4K
12:08 20.84 20.84 20.84 20.84 1.8K
12:09 20.83 20.83 20.83 20.83 0.7K
12:11 20.83 20.84 20.83 20.84 2.0K
12:13 20.83 20.83 20.83 20.83 0.3K
12:17 20.85 20.85 20.85 20.85 1.5K
12:20 20.85 20.85 20.85 20.85 1.0K
12:21 20.83 20.83 20.83 20.83 1.0K
12:26 20.83 20.83 20.83 20.83 1.5K
12:31 20.83 20.83 20.83 20.83 1.1K
12:33 20.82 20.82 20.82 20.82 2.3K
12:34 20.83 20.83 20.83 20.83 1.1K
12:35 20.82 20.82 20.82 20.82 0.5K
12:37 20.83 20.83 20.83 20.83 0.3K
12:43 20.82 20.83 20.82 20.83 0.9K
12:45 20.81 20.81 20.81 20.81 0.4K
12:48 20.83 20.83 20.82 20.82 1.8K
12:51 20.80 20.80 20.80 20.80 7.1K
12:52 20.80 20.80 20.80 20.80 0.6K
12:57 20.79 20.79 20.79 20.79 0.2K
13:02 20.80 20.80 20.80 20.80 0.6K
13:03 20.78 20.78 20.78 20.78 6.0K
13:07 20.79 20.79 20.79 20.79 0.3K
13:08 20.78 20.78 20.78 20.78 0.5K
13:09 20.78 20.78 20.78 20.78 0.6K
13:14 20.78 20.78 20.78 20.78 0.3K
13:16 20.78 20.78 20.78 20.78 4.8K
13:18 20.77 20.77 20.77 20.77 0.2K
13:20 20.76 20.76 20.76 20.76 0.2K
13:23 20.79 20.79 20.79 20.79 0.5K
13:24 20.78 20.79 20.78 20.79 1.1K
13:26 20.77 20.77 20.77 20.77 1.0K
13:28 20.78 20.78 20.78 20.78 1.2K
13:30 20.78 20.78 20.78 20.78 2.1K
13:33 20.78 20.78 20.78 20.78 0.2K
13:36 20.78 20.78 20.78 20.78 0.1K
13:39 20.78 20.78 20.78 20.78 0.6K
13:44 20.78 20.78 20.78 20.78 0.9K
13:45 20.78 20.78 20.77 20.77 4.3K
13:46 20.78 20.78 20.78 20.78 0.4K
13:51 20.78 20.78 20.78 20.78 0.9K
13:58 20.78 20.78 20.78 20.78 1.1K
14:00 20.78 20.78 20.78 20.78 0.2K
14:03 20.78 20.78 20.78 20.78 0.1K
14:04 20.77 20.78 20.77 20.78 0.7K
14:10 20.77 20.78 20.77 20.78 0.7K
14:12 20.78 20.78 20.78 20.78 0.9K
14:16 20.77 20.77 20.77 20.77 3.4K
14:21 20.77 20.77 20.77 20.77 0.1K
14:25 20.77 20.77 20.77 20.77 1.2K
14:27 20.77 20.77 20.77 20.77 0.3K
14:29 20.77 20.77 20.77 20.77 0.4K
14:35 20.76 20.76 20.76 20.76 0.3K
14:38 20.77 20.77 20.77 20.77 1.0K
14:39 20.77 20.77 20.76 20.76 2.6K
14:40 20.77 20.77 20.77 20.77 4.5K
14:41 20.78 20.78 20.78 20.78 1.1K
14:42 20.76 20.76 20.76 20.76 0.5K
14:44 20.77 20.77 20.77 20.77 1.2K
14:46 20.77 20.77 20.77 20.77 1.0K
14:47 20.76 20.77 20.76 20.77 1.0K
14:49 20.77 20.77 20.77 20.77 0.1K
14:51 20.77 20.77 20.77 20.77 0.2K
14:52 20.77 20.77 20.77 20.77 1.0K
14:53 20.76 20.76 20.76 20.76 0.2K
14:57 20.77 20.77 20.77 20.77 0.3K
14:58 20.77 20.77 20.77 20.77 0.3K
14:59 20.77 20.77 20.77 20.76 0.5K
15:04 20.76 20.76 20.76 20.76 2.7K
15:06 20.76 20.76 20.76 20.76 0.4K
15:07 20.76 20.76 20.75 20.75 1.0K
15:08 20.75 20.75 20.75 20.75 0.2K
15:09 20.76 20.76 20.76 20.76 0.2K
15:10 20.75 20.75 20.75 20.75 1.9K
15:12 20.74 20.75 20.74 20.75 1.6K
15:17 20.74 20.74 20.74 20.74 1.8K
15:21 20.75 20.75 20.75 20.75 2.6K
15:22 20.75 20.76 20.75 20.76 7.0K
15:23 20.76 20.76 20.76 20.76 0.4K
15:25 20.76 20.76 20.76 20.76 0.5K
15:32 20.75 20.75 20.75 20.75 0.1K
15:33 20.76 20.76 20.76 20.76 0.6K
15:34 20.76 20.76 20.76 20.76 0.3K
15:35 20.76 20.76 20.76 20.76 5.2K
15:36 20.75 20.75 20.75 20.75 0.2K
15:37 20.75 20.76 20.75 20.76 1.0K
15:40 20.76 20.76 20.76 20.76 0.6K
15:44 20.76 20.76 20.76 20.76 1.6K
15:47 20.76 20.76 20.76 20.76 5.0K
15:48 20.75 20.76 20.75 20.76 10.4K
15:49 20.75 20.76 20.75 20.76 2.9K
15:52 20.76 20.76 20.76 20.76 1.0K
15:54 20.75 20.77 20.75 20.77 4.9K
15:56 20.76 20.76 20.76 20.76 2.1K
15:57 20.76 20.76 20.75 20.75 0.9K
15:58 20.76 20.76 20.76 20.76 0.1K
15:59 20.75 20.81 20.75 20.75 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available