Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.75 20.73 20.75 10.9K
09:32 20.73 20.73 20.73 20.73 5.4K
09:35 20.71 20.71 20.71 20.71 0.3K
09:37 20.70 20.70 20.70 20.69 0.4K
09:41 20.69 20.69 20.69 20.69 0.5K
09:42 20.70 20.71 20.70 20.71 0.7K
09:44 20.72 20.73 20.71 20.73 4.0K
09:45 20.72 20.73 20.72 20.73 0.5K
09:46 20.73 20.73 20.73 20.73 0.2K
09:47 20.72 20.72 20.72 20.72 0.5K
09:48 20.71 20.71 20.70 20.70 6.3K
09:50 20.72 20.72 20.71 20.71 0.3K
09:52 20.71 20.72 20.71 20.72 2.3K
09:54 20.70 20.72 20.70 20.72 1.1K
09:55 20.72 20.72 20.72 20.72 0.3K
09:58 20.71 20.71 20.71 20.71 0.5K
09:59 20.71 20.71 20.71 20.71 0.3K
10:02 20.72 20.72 20.72 20.72 0.2K
10:03 20.72 20.72 20.72 20.72 0.2K
10:04 20.74 20.74 20.74 20.74 1.1K
10:06 20.73 20.73 20.73 20.73 2.7K
10:07 20.73 20.73 20.73 20.73 0.9K
10:08 20.73 20.73 20.73 20.73 0.1K
10:10 20.73 20.73 20.73 20.73 0.9K
10:12 20.73 20.73 20.73 20.73 1.3K
10:13 20.74 20.74 20.74 20.74 0.5K
10:15 20.74 20.74 20.74 20.74 0.7K
10:17 20.75 20.75 20.74 20.75 2.8K
10:18 20.75 20.75 20.75 20.74 0.3K
10:20 20.74 20.75 20.74 20.74 1.3K
10:22 20.75 20.75 20.75 20.75 0.7K
10:23 20.75 20.75 20.75 20.75 0.5K
10:26 20.75 20.75 20.75 20.75 0.3K
10:27 20.75 20.75 20.75 20.75 0.1K
10:28 20.75 20.75 20.75 20.75 0.9K
10:29 20.75 20.75 20.75 20.75 0.2K
10:30 20.74 20.74 20.74 20.74 1.3K
10:32 20.74 20.74 20.74 20.74 0.3K
10:33 20.75 20.75 20.75 20.75 0.5K
10:34 20.74 20.74 20.73 20.73 1.7K
10:35 20.74 20.74 20.73 20.73 8.7K
10:36 20.73 20.74 20.73 20.73 12.0K
10:37 20.73 20.73 20.73 20.73 0.5K
10:38 20.74 20.74 20.74 20.73 1.2K
10:42 20.72 20.72 20.72 20.72 0.1K
10:43 20.73 20.73 20.73 20.73 0.7K
10:45 20.73 20.73 20.73 20.72 0.2K
10:47 20.73 20.73 20.73 20.73 1.2K
10:48 20.73 20.73 20.73 20.73 2.1K
10:49 20.73 20.73 20.71 20.71 1.3K
10:52 20.72 20.72 20.71 20.71 0.7K
10:53 20.71 20.71 20.71 20.71 0.4K
10:55 20.71 20.72 20.71 20.72 15.3K
10:57 20.73 20.73 20.73 20.73 1.2K
10:58 20.72 20.73 20.72 20.73 1.1K
11:00 20.73 20.73 20.72 20.72 7.5K
11:01 20.72 20.72 20.72 20.72 0.5K
11:02 20.73 20.73 20.73 20.73 3.2K
11:05 20.73 20.73 20.73 20.73 0.8K
11:06 20.73 20.73 20.72 20.72 4.3K
11:07 20.73 20.73 20.72 20.73 1.5K
11:08 20.72 20.73 20.72 20.73 2.7K
11:10 20.73 20.73 20.73 20.73 1.5K
11:11 20.73 20.73 20.73 20.73 0.8K
11:12 20.72 20.73 20.72 20.73 1.2K
11:13 20.72 20.72 20.72 20.72 0.5K
11:15 20.72 20.72 20.72 20.72 0.2K
11:16 20.73 20.73 20.73 20.73 0.3K
11:17 20.74 20.74 20.74 20.73 0.3K
11:18 20.73 20.73 20.73 20.73 0.1K
11:19 20.73 20.73 20.73 20.73 0.2K
11:20 20.73 20.73 20.72 20.72 1.5K
11:21 20.73 20.73 20.73 20.73 0.3K
11:22 20.72 20.72 20.72 20.72 0.1K
11:24 20.73 20.73 20.73 20.73 0.6K
11:25 20.72 20.72 20.72 20.72 0.5K
11:27 20.73 20.73 20.73 20.73 3.0K
11:31 20.72 20.72 20.72 20.72 0.5K
11:33 20.72 20.72 20.72 20.72 0.5K
11:35 20.71 20.71 20.71 20.71 1.0K
11:36 20.72 20.72 20.72 20.72 1.9K
11:38 20.70 20.71 20.70 20.71 0.5K
11:39 20.71 20.71 20.71 20.71 0.7K
11:40 20.71 20.72 20.70 20.72 1.9K
11:41 20.71 20.71 20.71 20.71 0.2K
11:42 20.71 20.71 20.71 20.71 0.1K
11:43 20.72 20.72 20.72 20.72 0.2K
11:44 20.70 20.71 20.70 20.71 8.8K
11:45 20.70 20.70 20.69 20.69 1.3K
11:47 20.69 20.69 20.69 20.69 0.2K
11:48 20.70 20.70 20.70 20.70 0.2K
11:50 20.70 20.70 20.70 20.69 0.8K
11:51 20.70 20.70 20.70 20.70 0.4K
11:52 20.69 20.69 20.69 20.69 2.1K
11:53 20.68 20.68 20.68 20.68 1.4K
11:55 20.69 20.69 20.69 20.69 0.6K
11:57 20.68 20.68 20.68 20.68 0.2K
12:00 20.69 20.69 20.69 20.69 1.1K
12:02 20.69 20.69 20.69 20.69 0.1K
12:03 20.69 20.69 20.69 20.69 0.8K
12:04 20.69 20.69 20.69 20.69 1.0K
12:06 20.68 20.68 20.68 20.68 0.8K
12:09 20.67 20.67 20.67 20.67 0.1K
12:10 20.68 20.68 20.68 20.68 0.2K
12:13 20.67 20.68 20.67 20.68 5.3K
12:17 20.68 20.68 20.68 20.68 3.0K
12:18 20.69 20.69 20.68 20.68 0.7K
12:19 20.69 20.69 20.67 20.67 0.3K
12:21 20.68 20.68 20.68 20.68 0.2K
12:22 20.68 20.68 20.68 20.68 0.2K
12:24 20.67 20.69 20.67 20.67 0.5K
12:25 20.68 20.68 20.66 20.66 3.2K
12:27 20.65 20.65 20.65 20.65 0.6K
12:28 20.65 20.65 20.65 20.65 4.0K
12:29 20.65 20.65 20.63 20.63 4.2K
12:30 20.62 20.62 20.62 20.62 0.4K
12:31 20.64 20.64 20.64 20.64 0.5K
12:34 20.62 20.62 20.62 20.62 0.3K
12:35 20.62 20.62 20.62 20.62 0.6K
12:40 20.63 20.63 20.63 20.63 0.6K
12:43 20.63 20.63 20.63 20.63 1.5K
12:44 20.63 20.63 20.63 20.63 0.9K
12:46 20.63 20.63 20.63 20.63 0.8K
12:47 20.64 20.64 20.64 20.64 0.6K
12:50 20.64 20.64 20.64 20.64 0.2K
12:51 20.64 20.64 20.64 20.64 0.3K
12:52 20.64 20.64 20.64 20.64 0.4K
12:53 20.62 20.64 20.62 20.64 0.9K
12:54 20.64 20.64 20.64 20.64 0.4K
12:55 20.64 20.64 20.64 20.64 0.2K
12:58 20.63 20.63 20.63 20.63 0.7K
13:02 20.62 20.62 20.62 20.62 0.2K
13:05 20.64 20.64 20.64 20.64 1.3K
13:08 20.64 20.64 20.64 20.64 0.1K
13:10 20.63 20.63 20.63 20.63 0.3K
13:12 20.64 20.64 20.63 20.63 0.5K
13:13 20.64 20.64 20.64 20.64 1.2K
13:22 20.65 20.65 20.65 20.65 2.3K
13:26 20.64 20.64 20.64 20.64 0.9K
13:30 20.70 20.70 20.69 20.69 0.4K
13:31 20.68 20.68 20.68 20.68 1.0K
13:32 20.66 20.66 20.66 20.66 0.5K
13:40 20.70 20.70 20.70 20.70 0.5K
13:42 20.68 20.69 20.68 20.69 1.3K
13:44 20.70 20.70 20.67 20.67 1.6K
13:45 20.69 20.69 20.69 20.69 0.3K
13:46 20.68 20.68 20.68 20.68 0.8K
13:48 20.68 20.68 20.68 20.68 0.7K
13:49 20.68 20.68 20.68 20.68 0.8K
13:50 20.68 20.68 20.68 20.68 1.5K
13:51 20.68 20.68 20.68 20.68 0.1K
13:53 20.68 20.68 20.68 20.68 0.3K
13:54 20.68 20.68 20.68 20.68 0.8K
13:56 20.68 20.68 20.68 20.68 2.5K
13:58 20.68 20.68 20.67 20.67 1.6K
13:59 20.68 20.68 20.68 20.68 0.3K
14:01 20.68 20.68 20.68 20.68 0.3K
14:03 20.68 20.68 20.68 20.68 0.8K
14:08 20.68 20.68 20.68 20.68 1.7K
14:09 20.68 20.68 20.68 20.68 0.5K
14:12 20.68 20.68 20.68 20.68 0.1K
14:13 20.68 20.68 20.68 20.68 0.5K
14:14 20.67 20.67 20.67 20.67 0.3K
14:15 20.68 20.68 20.68 20.68 0.5K
14:16 20.68 20.68 20.68 20.68 0.2K
14:17 20.67 20.67 20.67 20.67 0.1K
14:18 20.68 20.68 20.68 20.68 0.1K
14:19 20.68 20.69 20.68 20.69 0.6K
14:23 20.68 20.68 20.68 20.68 0.7K
14:25 20.68 20.68 20.68 20.68 2.7K
14:26 20.69 20.69 20.68 20.68 2.9K
14:29 20.68 20.68 20.68 20.68 0.2K
14:30 20.67 20.67 20.67 20.67 0.6K
14:32 20.67 20.67 20.67 20.67 3.7K
14:33 20.67 20.67 20.67 20.67 2.8K
14:34 20.67 20.67 20.67 20.67 1.3K
14:35 20.67 20.67 20.66 20.66 1.5K
14:36 20.68 20.68 20.67 20.67 0.3K
14:37 20.67 20.67 20.67 20.67 0.6K
14:40 20.66 20.66 20.66 20.66 0.3K
14:41 20.68 20.69 20.68 20.68 5.9K
14:44 20.66 20.66 20.66 20.66 1.0K
14:45 20.68 20.68 20.68 20.68 0.4K
14:47 20.67 20.69 20.67 20.69 1.1K
14:48 20.68 20.68 20.67 20.68 1.3K
14:50 20.68 20.68 20.68 20.68 1.7K
14:51 20.67 20.67 20.67 20.67 1.2K
14:52 20.67 20.67 20.67 20.67 0.4K
14:53 20.66 20.67 20.66 20.67 1.8K
14:58 20.68 20.68 20.68 20.68 0.4K
15:00 20.67 20.67 20.66 20.66 0.7K
15:02 20.68 20.68 20.68 20.68 0.3K
15:08 20.66 20.66 20.66 20.66 0.8K
15:10 20.68 20.68 20.68 20.68 0.5K
15:11 20.68 20.68 20.68 20.68 0.4K
15:12 20.67 20.67 20.67 20.67 2.1K
15:16 20.67 20.67 20.66 20.66 1.3K
15:17 20.67 20.67 20.67 20.67 0.3K
15:19 20.68 20.68 20.68 20.68 0.2K
15:20 20.67 20.67 20.67 20.67 0.7K
15:21 20.66 20.66 20.66 20.66 0.3K
15:22 20.67 20.67 20.67 20.67 0.6K
15:23 20.67 20.68 20.67 20.68 0.7K
15:24 20.68 20.68 20.68 20.68 0.4K
15:25 20.67 20.67 20.67 20.67 1.1K
15:26 20.68 20.68 20.68 20.68 1.0K
15:27 20.67 20.68 20.67 20.68 5.1K
15:28 20.66 20.66 20.66 20.66 0.4K
15:30 20.69 20.69 20.69 20.69 0.2K
15:31 20.68 20.68 20.68 20.68 0.1K
15:32 20.67 20.69 20.67 20.69 0.6K
15:33 20.68 20.68 20.68 20.68 1.6K
15:35 20.69 20.69 20.69 20.69 1.0K
15:36 20.69 20.69 20.69 20.69 0.3K
15:37 20.69 20.69 20.69 20.69 2.1K
15:38 20.69 20.69 20.69 20.69 1.0K
15:39 20.69 20.69 20.69 20.69 3.2K
15:42 20.69 20.69 20.69 20.69 0.2K
15:44 20.70 20.70 20.70 20.70 0.3K
15:45 20.69 20.70 20.69 20.70 2.4K
15:50 20.70 20.70 20.70 20.70 0.3K
15:51 20.70 20.70 20.70 20.70 0.9K
15:52 20.69 20.70 20.69 20.70 0.8K
15:55 20.70 20.70 20.70 20.70 3.6K
15:59 20.70 20.71 20.68 20.71 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available