Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.67 20.67 20.67 15.6K
09:32 20.65 20.65 20.65 20.65 2.4K
09:33 20.69 20.70 20.69 20.70 0.5K
09:34 20.68 20.68 20.68 20.67 0.2K
09:35 20.72 20.72 20.70 20.70 1.2K
09:36 20.70 20.70 20.70 20.70 0.4K
09:37 20.67 20.75 20.67 20.75 0.8K
09:39 20.74 20.74 20.74 20.74 0.6K
09:40 20.75 20.75 20.75 20.75 3.1K
09:41 20.78 20.78 20.78 20.78 0.2K
09:42 20.77 20.79 20.77 20.79 2.2K
09:43 20.78 20.79 20.78 20.79 2.0K
09:44 20.78 20.78 20.78 20.78 0.1K
09:45 20.78 20.78 20.78 20.78 0.4K
09:46 20.77 20.79 20.77 20.79 1.6K
09:48 20.78 20.78 20.76 20.76 5.9K
09:49 20.76 20.77 20.76 20.77 0.5K
09:50 20.77 20.77 20.77 20.77 0.3K
09:51 20.76 20.76 20.76 20.76 0.8K
09:53 20.78 20.78 20.78 20.77 0.3K
09:54 20.76 20.77 20.76 20.77 0.5K
09:55 20.76 20.77 20.76 20.77 0.7K
09:56 20.74 20.74 20.74 20.74 3.0K
09:57 20.72 20.74 20.72 20.74 1.8K
09:58 20.74 20.75 20.74 20.75 0.7K
09:59 20.74 20.74 20.74 20.74 2.2K
10:01 20.75 20.75 20.75 20.75 0.2K
10:02 20.73 20.77 20.73 20.77 0.9K
10:04 20.75 20.75 20.73 20.73 1.9K
10:11 20.78 20.78 20.78 20.78 0.5K
10:13 20.79 20.79 20.78 20.78 0.2K
10:14 20.80 20.80 20.80 20.80 1.6K
10:15 20.79 20.79 20.79 20.79 0.4K
10:16 20.77 20.77 20.77 20.77 1.4K
10:17 20.78 20.78 20.78 20.78 0.6K
10:19 20.78 20.78 20.75 20.75 10.0K
10:24 20.76 20.76 20.76 20.76 1.1K
10:27 20.76 20.76 20.76 20.76 0.4K
10:29 20.79 20.79 20.79 20.79 0.2K
10:30 20.80 20.80 20.79 20.79 0.7K
10:34 20.79 20.79 20.79 20.79 0.8K
10:35 20.79 20.80 20.79 20.80 4.5K
10:36 20.80 20.80 20.80 20.80 0.3K
10:37 20.79 20.80 20.79 20.80 0.5K
10:41 20.80 20.80 20.80 20.80 2.2K
10:42 20.80 20.80 20.80 20.80 0.1K
10:43 20.80 20.81 20.80 20.81 4.5K
10:44 20.80 20.80 20.80 20.80 0.5K
10:45 20.80 20.80 20.80 20.80 0.4K
10:46 20.79 20.80 20.79 20.80 0.6K
10:47 20.80 20.80 20.80 20.80 0.3K
10:48 20.81 20.81 20.81 20.81 8.9K
10:49 20.80 20.80 20.80 20.80 0.1K
10:52 20.80 20.81 20.80 20.81 0.9K
10:54 20.81 20.81 20.81 20.81 2.6K
10:55 20.81 20.81 20.81 20.81 0.5K
10:58 20.81 20.81 20.81 20.81 1.8K
11:01 20.81 20.81 20.80 20.80 0.3K
11:02 20.81 20.81 20.81 20.81 4.9K
11:04 20.81 20.81 20.80 20.80 3.0K
11:07 20.80 20.80 20.80 20.80 0.7K
11:08 20.82 20.82 20.82 20.82 4.2K
11:11 20.82 20.82 20.82 20.82 0.1K
11:12 20.82 20.82 20.82 20.82 1.1K
11:16 20.83 20.83 20.83 20.83 0.5K
11:17 20.82 20.82 20.82 20.82 0.2K
11:19 20.81 20.81 20.81 20.81 0.9K
11:20 20.82 20.82 20.80 20.80 0.2K
11:21 20.80 20.80 20.80 20.80 0.8K
11:22 20.79 20.79 20.79 20.79 0.2K
11:26 20.80 20.80 20.80 20.80 0.1K
11:27 20.80 20.80 20.80 20.80 1.5K
11:28 20.80 20.80 20.80 20.80 0.2K
11:29 20.78 20.78 20.78 20.78 0.9K
11:36 20.78 20.78 20.78 20.78 0.3K
11:37 20.79 20.79 20.79 20.79 0.5K
11:39 20.79 20.79 20.79 20.79 0.1K
11:41 20.78 20.78 20.78 20.78 0.2K
11:43 20.78 20.78 20.78 20.78 1.0K
11:46 20.77 20.77 20.77 20.77 0.3K
11:47 20.77 20.77 20.77 20.77 0.4K
11:50 20.78 20.78 20.78 20.78 0.2K
11:51 20.77 20.78 20.77 20.78 1.6K
11:53 20.78 20.78 20.78 20.78 0.1K
11:54 20.77 20.77 20.77 20.77 1.3K
11:56 20.78 20.78 20.78 20.78 0.1K
11:58 20.77 20.77 20.77 20.76 0.2K
11:59 20.77 20.77 20.76 20.76 0.5K
12:00 20.78 20.78 20.78 20.78 0.5K
12:02 20.76 20.77 20.76 20.77 2.0K
12:04 20.77 20.77 20.77 20.77 2.1K
12:05 20.78 20.78 20.77 20.77 3.2K
12:12 20.78 20.78 20.78 20.78 1.1K
12:14 20.78 20.78 20.78 20.78 0.2K
12:17 20.78 20.79 20.78 20.79 0.3K
12:19 20.78 20.78 20.78 20.78 0.9K
12:21 20.79 20.79 20.79 20.79 1.4K
12:22 20.79 20.79 20.79 20.79 1.5K
12:23 20.79 20.79 20.79 20.79 1.0K
12:24 20.79 20.79 20.79 20.79 0.9K
12:25 20.79 20.79 20.79 20.79 0.6K
12:27 20.79 20.79 20.79 20.79 0.6K
12:28 20.79 20.80 20.79 20.80 2.7K
12:29 20.80 20.80 20.80 20.80 1.9K
12:30 20.80 20.80 20.80 20.80 0.6K
12:32 20.81 20.81 20.80 20.80 1.3K
12:33 20.81 20.81 20.81 20.81 0.3K
12:34 20.81 20.81 20.81 20.81 1.1K
12:35 20.80 20.81 20.80 20.81 1.4K
12:36 20.81 20.81 20.81 20.81 0.4K
12:37 20.80 20.80 20.80 20.80 0.2K
12:38 20.80 20.80 20.80 20.80 0.8K
12:40 20.81 20.81 20.80 20.80 3.9K
12:41 20.80 20.80 20.80 20.80 0.5K
12:43 20.81 20.81 20.81 20.81 0.4K
12:44 20.82 20.82 20.81 20.81 3.4K
12:45 20.82 20.82 20.82 20.82 0.3K
12:46 20.81 20.82 20.81 20.81 5.4K
12:48 20.83 20.83 20.83 20.83 1.7K
12:51 20.82 20.82 20.82 20.82 0.2K
12:52 20.82 20.82 20.81 20.81 0.6K
12:53 20.82 20.82 20.82 20.82 0.3K
12:54 20.82 20.82 20.82 20.82 0.3K
12:56 20.82 20.82 20.82 20.81 0.1K
12:57 20.83 20.83 20.83 20.83 0.4K
12:59 20.81 20.81 20.81 20.81 0.9K
13:00 20.82 20.82 20.82 20.82 0.2K
13:02 20.83 20.83 20.82 20.82 0.6K
13:03 20.83 20.83 20.82 20.82 6.3K
13:08 20.82 20.82 20.82 20.81 0.4K
13:11 20.82 20.82 20.82 20.81 0.3K
13:14 20.82 20.82 20.82 20.82 0.5K
13:17 20.82 20.82 20.82 20.82 0.2K
13:19 20.83 20.83 20.83 20.83 0.9K
13:24 20.81 20.81 20.81 20.81 0.5K
13:29 20.82 20.82 20.82 20.82 1.5K
13:31 20.83 20.83 20.83 20.83 4.1K
13:36 20.84 20.84 20.84 20.84 1.2K
13:43 20.83 20.83 20.83 20.82 1.1K
13:47 20.83 20.83 20.83 20.83 0.6K
13:57 20.83 20.83 20.83 20.83 1.1K
13:58 20.84 20.84 20.84 20.84 1.1K
14:00 20.84 20.84 20.84 20.84 0.4K
14:03 20.84 20.84 20.84 20.84 2.0K
14:04 20.82 20.82 20.82 20.82 0.2K
14:06 20.83 20.83 20.82 20.82 1.0K
14:07 20.83 20.84 20.83 20.84 1.2K
14:10 20.82 20.82 20.82 20.82 0.3K
14:11 20.84 20.84 20.83 20.83 0.3K
14:12 20.84 20.84 20.84 20.84 0.6K
14:13 20.84 20.84 20.84 20.84 0.5K
14:14 20.83 20.83 20.83 20.83 0.3K
14:16 20.84 20.84 20.84 20.84 0.2K
14:17 20.83 20.83 20.83 20.83 2.3K
14:20 20.84 20.84 20.84 20.84 0.4K
14:21 20.83 20.84 20.83 20.84 1.3K
14:23 20.83 20.83 20.83 20.83 0.5K
14:27 20.83 20.84 20.83 20.84 0.7K
14:28 20.82 20.83 20.82 20.83 4.2K
14:31 20.82 20.82 20.82 20.82 0.1K
14:32 20.83 20.83 20.83 20.83 0.2K
14:34 20.83 20.83 20.83 20.83 0.7K
14:39 20.83 20.83 20.83 20.83 0.2K
14:41 20.83 20.83 20.83 20.83 0.2K
14:42 20.84 20.84 20.84 20.84 0.1K
14:44 20.84 20.84 20.84 20.84 0.4K
14:45 20.84 20.84 20.84 20.84 0.4K
14:46 20.84 20.84 20.82 20.82 7.1K
14:49 20.83 20.83 20.83 20.83 0.2K
14:50 20.84 20.84 20.83 20.83 0.6K
14:52 20.83 20.83 20.83 20.83 0.2K
14:53 20.82 20.82 20.82 20.82 1.0K
14:54 20.82 20.82 20.82 20.82 3.6K
14:55 20.84 20.84 20.84 20.83 2.3K
14:56 20.83 20.83 20.83 20.83 0.1K
14:58 20.83 20.83 20.83 20.83 2.2K
15:01 20.85 20.85 20.84 20.85 1.3K
15:02 20.85 20.85 20.85 20.84 0.3K
15:03 20.84 20.85 20.84 20.85 2.5K
15:04 20.84 20.84 20.84 20.84 0.6K
15:05 20.85 20.85 20.85 20.85 0.6K
15:07 20.84 20.84 20.84 20.84 0.5K
15:08 20.84 20.85 20.84 20.85 1.5K
15:09 20.85 20.85 20.85 20.85 1.7K
15:14 20.85 20.85 20.85 20.85 2.4K
15:17 20.84 20.85 20.84 20.85 3.0K
15:18 20.85 20.85 20.84 20.84 2.2K
15:19 20.85 20.85 20.85 20.85 0.2K
15:20 20.85 20.85 20.85 20.85 0.1K
15:21 20.85 20.85 20.85 20.85 0.7K
15:23 20.84 20.85 20.84 20.84 1.1K
15:24 20.84 20.84 20.84 20.84 0.7K
15:25 20.85 20.85 20.84 20.84 2.1K
15:26 20.83 20.83 20.83 20.83 0.1K
15:27 20.84 20.84 20.84 20.84 0.4K
15:29 20.85 20.85 20.85 20.85 2.1K
15:32 20.84 20.84 20.84 20.84 2.2K
15:34 20.84 20.84 20.84 20.84 2.1K
15:38 20.84 20.84 20.84 20.84 0.3K
15:41 20.84 20.84 20.84 20.84 2.2K
15:42 20.84 20.84 20.84 20.84 0.2K
15:45 20.83 20.83 20.83 20.83 2.2K
15:47 20.84 20.84 20.83 20.83 1.9K
15:48 20.83 20.83 20.83 20.83 2.9K
15:49 20.83 20.83 20.83 20.83 0.6K
15:50 20.82 20.85 20.82 20.85 1.3K
15:51 20.83 20.84 20.83 20.84 2.1K
15:56 20.84 20.84 20.83 20.84 1.2K
15:58 20.84 20.84 20.84 20.84 0.7K
15:59 20.83 20.83 20.83 20.83 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available