Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.79 20.79 20.79 8.4K
09:34 20.81 20.82 20.81 20.82 4.2K
09:35 20.81 20.81 20.80 20.80 1.6K
09:36 20.80 20.80 20.80 20.80 0.2K
09:37 20.77 20.79 20.77 20.79 1.2K
09:39 20.78 20.78 20.78 20.78 0.1K
09:41 20.81 20.81 20.80 20.80 5.7K
09:42 20.81 20.81 20.80 20.80 0.3K
09:43 20.80 20.80 20.80 20.80 0.6K
09:44 20.81 20.81 20.80 20.80 4.5K
09:45 20.81 20.81 20.81 20.81 0.5K
09:46 20.79 20.79 20.79 20.79 0.3K
09:48 20.80 20.80 20.80 20.80 0.1K
09:49 20.80 20.80 20.79 20.79 0.3K
09:52 20.80 20.80 20.80 20.80 0.4K
09:54 20.80 20.80 20.80 20.80 2.8K
09:55 20.79 20.79 20.79 20.79 0.1K
09:56 20.77 20.79 20.77 20.79 1.3K
10:01 20.79 20.79 20.78 20.78 2.2K
10:02 20.78 20.80 20.78 20.80 4.2K
10:04 20.78 20.80 20.78 20.80 1.0K
10:05 20.79 20.79 20.79 20.79 0.1K
10:06 20.79 20.80 20.79 20.80 3.0K
10:07 20.80 20.80 20.80 20.80 1.5K
10:09 20.78 20.78 20.78 20.78 0.1K
10:10 20.79 20.79 20.79 20.79 0.1K
10:11 20.78 20.78 20.78 20.78 20.9K
10:12 20.78 20.78 20.78 20.78 0.6K
10:13 20.78 20.78 20.78 20.78 1.0K
10:15 20.78 20.78 20.78 20.78 0.6K
10:16 20.79 20.79 20.78 20.78 1.3K
10:18 20.78 20.78 20.78 20.78 0.2K
10:19 20.78 20.78 20.78 20.78 0.5K
10:20 20.78 20.78 20.78 20.78 0.2K
10:21 20.78 20.78 20.78 20.78 0.5K
10:22 20.79 20.79 20.79 20.79 0.3K
10:23 20.78 20.78 20.78 20.78 2.5K
10:24 20.78 20.78 20.78 20.78 1.4K
10:25 20.77 20.77 20.77 20.77 0.2K
10:26 20.78 20.78 20.78 20.78 0.2K
10:27 20.76 20.76 20.76 20.76 2.5K
10:31 20.78 20.79 20.78 20.79 3.7K
10:32 20.79 20.80 20.79 20.79 41.2K
10:33 20.79 20.80 20.79 20.80 10.1K
10:34 20.79 20.79 20.79 20.79 0.6K
10:35 20.79 20.81 20.79 20.81 1.5K
10:36 20.81 20.81 20.81 20.81 2.9K
10:39 20.81 20.82 20.81 20.82 3.9K
10:41 20.81 20.82 20.81 20.81 1.5K
10:42 20.81 20.82 20.81 20.82 1.6K
10:43 20.81 20.82 20.81 20.82 2.6K
10:44 20.82 20.82 20.81 20.82 4.4K
10:45 20.82 20.82 20.82 20.82 2.0K
10:46 20.82 20.82 20.82 20.82 2.4K
10:47 20.82 20.83 20.82 20.83 0.5K
10:48 20.82 20.83 20.81 20.81 2.9K
10:49 20.82 20.82 20.82 20.82 0.3K
10:50 20.83 20.83 20.82 20.82 2.4K
10:51 20.83 20.83 20.82 20.82 5.6K
10:52 20.81 20.82 20.81 20.82 4.4K
10:53 20.83 20.83 20.82 20.82 2.9K
10:55 20.81 20.82 20.81 20.82 6.8K
10:56 20.82 20.82 20.82 20.82 0.8K
10:57 20.82 20.82 20.82 20.82 0.2K
10:58 20.81 20.81 20.81 20.81 0.2K
10:59 20.82 20.82 20.81 20.81 1.0K
11:00 20.81 20.81 20.81 20.81 0.6K
11:01 20.82 20.82 20.82 20.82 2.3K
11:02 20.80 20.80 20.80 20.80 0.2K
11:03 20.82 20.82 20.79 20.79 0.3K
11:04 20.81 20.81 20.81 20.81 0.9K
11:05 20.81 20.81 20.81 20.81 0.1K
11:06 20.81 20.82 20.81 20.82 1.2K
11:07 20.82 20.82 20.81 20.81 0.3K
11:08 20.79 20.79 20.79 20.79 2.5K
11:09 20.82 20.82 20.82 20.82 0.4K
11:15 20.81 20.81 20.80 20.80 0.2K
11:16 20.80 20.81 20.80 20.81 0.4K
11:17 20.81 20.81 20.81 20.81 0.6K
11:18 20.82 20.82 20.82 20.82 2.4K
11:19 20.81 20.81 20.81 20.80 0.1K
11:20 20.81 20.81 20.81 20.81 0.1K
11:21 20.81 20.81 20.81 20.81 0.4K
11:22 20.82 20.82 20.81 20.81 0.5K
11:23 20.80 20.80 20.80 20.80 1.4K
11:27 20.81 20.81 20.81 20.81 0.5K
11:28 20.81 20.81 20.81 20.81 0.2K
11:29 20.81 20.81 20.81 20.81 0.4K
11:30 20.81 20.81 20.81 20.81 0.3K
11:31 20.80 20.81 20.80 20.81 0.4K
11:32 20.81 20.81 20.81 20.81 1.3K
11:33 20.81 20.81 20.81 20.81 1.2K
11:34 20.80 20.81 20.80 20.81 1.2K
11:37 20.81 20.81 20.81 20.81 0.1K
11:38 20.81 20.81 20.81 20.81 0.3K
11:39 20.81 20.81 20.81 20.81 5.8K
11:40 20.81 20.81 20.81 20.81 0.5K
11:41 20.81 20.81 20.81 20.80 0.1K
11:42 20.81 20.81 20.81 20.81 1.7K
11:43 20.81 20.81 20.81 20.81 0.2K
11:44 20.82 20.82 20.79 20.79 30.5K
11:45 20.79 20.79 20.79 20.79 0.2K
11:46 20.80 20.80 20.80 20.80 0.2K
11:47 20.81 20.81 20.79 20.81 4.8K
11:53 20.79 20.79 20.79 20.79 0.2K
11:54 20.80 20.80 20.80 20.80 0.2K
11:57 20.80 20.80 20.78 20.78 1.0K
11:58 20.78 20.78 20.78 20.78 2.2K
12:01 20.80 20.80 20.80 20.80 0.3K
12:02 20.79 20.79 20.79 20.79 0.1K
12:03 20.81 20.81 20.81 20.81 0.4K
12:05 20.79 20.79 20.79 20.79 1.0K
12:06 20.80 20.81 20.80 20.81 0.4K
12:07 20.80 20.80 20.80 20.80 2.0K
12:08 20.80 20.80 20.80 20.80 0.2K
12:11 20.81 20.81 20.81 20.81 0.2K
12:12 20.79 20.79 20.79 20.79 2.1K
12:13 20.79 20.79 20.79 20.79 1.0K
12:14 20.78 20.78 20.78 20.78 1.1K
12:17 20.80 20.80 20.78 20.78 3.3K
12:18 20.79 20.79 20.79 20.79 1.1K
12:20 20.79 20.79 20.79 20.79 0.3K
12:22 20.80 20.80 20.80 20.80 5.9K
12:25 20.79 20.79 20.79 20.79 0.3K
12:26 20.79 20.79 20.79 20.79 0.3K
12:27 20.80 20.80 20.80 20.80 4.8K
12:31 20.80 20.80 20.80 20.80 0.2K
12:32 20.80 20.80 20.80 20.80 0.2K
12:35 20.79 20.79 20.79 20.79 0.3K
12:36 20.81 20.81 20.81 20.81 0.1K
12:37 20.81 20.81 20.81 20.81 0.1K
12:38 20.81 20.81 20.81 20.81 0.4K
12:39 20.81 20.81 20.81 20.81 0.7K
12:40 20.80 20.80 20.80 20.80 0.7K
12:49 20.80 20.80 20.80 20.80 0.2K
12:51 20.81 20.81 20.81 20.81 3.5K
12:52 20.81 20.81 20.81 20.80 0.3K
12:55 20.80 20.80 20.80 20.80 4.7K
12:57 20.80 20.80 20.80 20.80 0.3K
12:58 20.81 20.81 20.81 20.81 1.9K
12:59 20.78 20.80 20.78 20.80 0.9K
13:03 20.80 20.80 20.79 20.80 0.8K
13:04 20.80 20.80 20.80 20.80 0.5K
13:05 20.80 20.80 20.80 20.80 0.3K
13:07 20.79 20.80 20.79 20.80 1.2K
13:12 20.80 20.80 20.80 20.80 0.1K
13:15 20.80 20.80 20.80 20.79 0.4K
13:16 20.81 20.81 20.81 20.81 0.3K
13:17 20.79 20.79 20.79 20.79 0.4K
13:18 20.81 20.81 20.81 20.81 1.3K
13:19 20.80 20.80 20.80 20.80 2.1K
13:20 20.80 20.80 20.80 20.80 0.1K
13:22 20.81 20.81 20.81 20.81 0.5K
13:23 20.80 20.80 20.80 20.80 0.4K
13:25 20.79 20.79 20.79 20.79 3.8K
13:31 20.81 20.81 20.81 20.80 0.1K
13:32 20.81 20.81 20.80 20.80 4.8K
13:33 20.80 20.80 20.80 20.80 0.2K
13:35 20.80 20.80 20.80 20.80 1.3K
13:42 20.80 20.80 20.80 20.80 0.1K
13:43 20.80 20.80 20.80 20.80 1.6K
13:44 20.79 20.80 20.79 20.80 3.8K
13:45 20.80 20.80 20.80 20.80 2.1K
13:46 20.81 20.81 20.80 20.80 1.1K
13:48 20.80 20.80 20.80 20.80 0.1K
13:49 20.80 20.80 20.80 20.80 0.6K
13:51 20.80 20.80 20.80 20.80 0.2K
13:53 20.80 20.80 20.80 20.80 2.0K
13:54 20.80 20.80 20.80 20.80 0.4K
13:56 20.80 20.80 20.80 20.80 0.9K
13:58 20.80 20.80 20.80 20.80 1.6K
13:59 20.81 20.81 20.81 20.81 0.8K
14:01 20.81 20.81 20.81 20.81 0.7K
14:03 20.80 20.80 20.80 20.80 1.5K
14:08 20.82 20.82 20.82 20.82 1.1K
14:09 20.82 20.82 20.82 20.82 1.1K
14:14 20.82 20.83 20.82 20.83 1.2K
14:15 20.82 20.82 20.82 20.82 0.9K
14:17 20.82 20.82 20.82 20.82 0.1K
14:19 20.82 20.82 20.82 20.82 0.6K
14:20 20.82 20.82 20.82 20.82 0.1K
14:21 20.83 20.83 20.83 20.83 3.5K
14:22 20.84 20.84 20.84 20.84 1.2K
14:23 20.83 20.83 20.83 20.83 0.3K
14:25 20.83 20.84 20.83 20.84 0.7K
14:26 20.84 20.84 20.84 20.84 6.3K
14:27 20.83 20.83 20.83 20.83 0.7K
14:29 20.83 20.83 20.83 20.83 0.3K
14:32 20.83 20.83 20.83 20.83 0.2K
14:33 20.84 20.84 20.84 20.84 0.8K
14:34 20.84 20.84 20.84 20.84 0.3K
14:35 20.84 20.84 20.84 20.84 1.4K
14:36 20.84 20.84 20.84 20.84 2.2K
14:37 20.84 20.85 20.84 20.85 0.4K
14:38 20.84 20.84 20.84 20.84 0.3K
14:39 20.84 20.84 20.84 20.84 0.1K
14:40 20.84 20.84 20.84 20.84 0.2K
14:41 20.84 20.84 20.84 20.84 1.4K
14:43 20.84 20.84 20.84 20.84 0.1K
14:44 20.85 20.85 20.85 20.85 0.2K
14:45 20.84 20.84 20.84 20.84 1.4K
14:46 20.85 20.85 20.85 20.85 2.0K
14:47 20.84 20.85 20.84 20.84 0.7K
14:49 20.84 20.84 20.84 20.84 0.4K
14:50 20.83 20.84 20.83 20.84 11.4K
14:51 20.84 20.84 20.83 20.83 7.8K
14:53 20.83 20.83 20.83 20.83 1.2K
14:56 20.84 20.84 20.84 20.84 4.6K
14:58 20.85 20.85 20.82 20.82 6.9K
15:02 20.82 20.82 20.82 20.81 0.1K
15:04 20.82 20.82 20.82 20.82 0.8K
15:05 20.82 20.82 20.82 20.82 0.8K
15:06 20.82 20.82 20.82 20.82 0.5K
15:07 20.82 20.82 20.82 20.82 0.5K
15:08 20.82 20.82 20.82 20.82 1.4K
15:09 20.82 20.83 20.82 20.82 17.3K
15:10 20.83 20.84 20.82 20.82 6.5K
15:12 20.84 20.84 20.83 20.83 3.7K
15:13 20.83 20.83 20.83 20.83 0.3K
15:14 20.83 20.84 20.83 20.84 0.7K
15:15 20.82 20.84 20.82 20.84 0.8K
15:16 20.84 20.84 20.84 20.84 0.2K
15:19 20.84 20.84 20.84 20.84 0.7K
15:21 20.81 20.83 20.81 20.81 5.3K
15:22 20.83 20.83 20.83 20.83 0.1K
15:24 20.81 20.81 20.81 20.81 1.0K
15:27 20.84 20.84 20.84 20.84 1.7K
15:28 20.84 20.84 20.84 20.84 0.1K
15:30 20.83 20.83 20.83 20.83 0.3K
15:32 20.84 20.84 20.83 20.83 0.8K
15:33 20.83 20.83 20.81 20.81 4.0K
15:34 20.83 20.83 20.83 20.83 0.4K
15:36 20.81 20.81 20.81 20.81 0.1K
15:37 20.83 20.83 20.83 20.83 0.9K
15:41 20.81 20.81 20.81 20.81 0.1K
15:42 20.83 20.84 20.83 20.84 1.6K
15:43 20.83 20.83 20.83 20.83 0.3K
15:48 20.83 20.83 20.83 20.83 1.1K
15:51 20.84 20.84 20.83 20.84 1.8K
15:53 20.84 20.84 20.83 20.84 0.4K
15:54 20.82 20.84 20.82 20.83 1.4K
15:56 20.84 20.85 20.84 20.84 4.6K
15:57 20.85 20.85 20.85 20.85 3.0K
15:58 20.83 20.83 20.83 20.83 3.6K
15:59 20.82 20.83 20.70 20.70 269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available