Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.90 20.90 20.90 11.4K
09:32 20.93 20.94 20.93 20.94 3.1K
09:33 20.94 20.94 20.94 20.94 7.0K
09:34 20.95 20.95 20.95 20.95 0.5K
09:35 20.94 20.94 20.92 20.92 20.1K
09:36 20.94 20.94 20.91 20.91 20.1K
09:37 20.92 20.92 20.92 20.92 0.4K
09:40 20.93 20.93 20.93 20.93 0.4K
09:41 20.93 20.93 20.93 20.93 0.4K
09:43 20.93 20.93 20.92 20.92 1.4K
09:44 20.94 20.95 20.94 20.95 1.8K
09:46 20.93 20.93 20.93 20.93 0.1K
09:47 20.92 20.92 20.92 20.92 0.3K
09:48 20.92 20.93 20.92 20.91 1.4K
09:49 20.95 20.95 20.93 20.93 2.4K
09:51 20.93 20.93 20.93 20.93 0.4K
09:52 20.94 20.94 20.94 20.94 0.2K
09:53 20.94 20.94 20.94 20.94 0.6K
09:54 20.95 20.95 20.94 20.94 2.1K
09:55 20.95 20.97 20.95 20.97 17.4K
09:56 20.97 20.99 20.97 20.99 6.2K
09:57 20.98 20.98 20.98 20.98 0.5K
09:58 20.98 20.99 20.98 20.98 10.0K
09:59 20.98 20.98 20.98 20.98 0.8K
10:00 20.99 20.99 20.98 20.98 5.9K
10:01 20.96 21.00 20.96 20.99 10.0K
10:02 20.97 21.00 20.97 21.00 9.4K
10:03 21.01 21.01 21.00 21.00 4.7K
10:04 20.99 21.00 20.99 21.00 6.1K
10:05 21.00 21.00 21.00 21.00 13.4K
10:06 21.00 21.00 21.00 21.00 1.0K
10:07 21.00 21.03 21.00 21.03 1.7K
10:08 21.04 21.04 21.01 21.03 1.5K
10:09 21.03 21.03 21.03 21.03 0.1K
10:10 21.03 21.03 21.03 21.03 0.3K
10:12 21.03 21.04 21.03 21.03 2.9K
10:14 21.01 21.01 21.01 21.01 3.4K
10:15 21.02 21.02 21.00 21.00 2.1K
10:16 21.02 21.03 21.02 21.03 1.9K
10:18 21.04 21.04 21.02 21.03 3.8K
10:19 21.04 21.04 21.04 21.04 0.1K
10:20 21.03 21.03 21.03 21.03 0.5K
10:24 21.03 21.03 21.03 21.03 1.9K
10:25 21.03 21.03 21.03 21.03 0.2K
10:27 21.03 21.03 21.03 21.03 0.6K
10:31 21.03 21.03 21.03 21.03 0.6K
10:32 21.03 21.03 21.02 21.03 2.8K
10:33 21.03 21.03 21.03 21.03 0.4K
10:34 21.03 21.03 21.03 21.03 0.2K
10:35 21.04 21.04 21.03 21.03 0.7K
10:36 21.03 21.03 21.03 21.03 0.9K
10:37 21.03 21.03 21.03 21.03 0.2K
10:38 21.03 21.03 21.03 21.03 0.3K
10:39 21.03 21.04 21.02 21.04 4.2K
10:42 21.03 21.03 21.03 21.03 6.1K
10:44 21.03 21.03 21.03 21.03 1.4K
10:45 21.03 21.04 21.03 21.03 6.5K
10:46 21.04 21.04 21.04 21.04 0.2K
10:47 21.03 21.04 21.03 21.03 2.1K
10:48 21.03 21.04 21.03 21.04 0.7K
10:49 21.04 21.04 21.04 21.04 1.0K
10:50 21.02 21.02 21.02 21.02 0.2K
10:51 21.04 21.05 21.04 21.05 4.9K
10:52 21.06 21.06 21.06 21.06 0.8K
10:53 21.06 21.06 21.05 21.06 2.7K
10:54 21.05 21.05 21.05 21.05 0.1K
10:55 21.06 21.06 21.06 21.06 0.2K
10:56 21.06 21.06 21.06 21.06 2.6K
10:57 21.06 21.06 21.06 21.06 38.7K
11:00 21.06 21.06 21.06 21.06 0.3K
11:01 21.07 21.07 21.07 21.07 0.3K
11:03 21.07 21.07 21.07 21.07 0.1K
11:06 21.07 21.07 21.07 21.07 0.6K
11:10 21.07 21.07 21.07 21.07 0.7K
11:13 21.06 21.06 21.06 21.06 0.8K
11:17 21.07 21.07 21.05 21.05 1.1K
11:18 21.05 21.05 21.05 21.04 0.1K
11:19 21.04 21.04 21.04 21.04 0.3K
11:21 21.05 21.05 21.05 21.05 1.4K
11:22 21.06 21.06 21.05 21.05 7.9K
11:23 21.06 21.06 21.06 21.06 0.8K
11:24 21.05 21.05 21.05 21.05 0.3K
11:27 21.06 21.06 21.06 21.06 2.4K
11:29 21.06 21.06 21.05 21.06 1.4K
11:30 21.06 21.06 21.06 21.06 1.3K
11:31 21.06 21.06 21.06 21.06 0.2K
11:32 21.06 21.06 21.06 21.06 2.2K
11:33 21.06 21.06 21.06 21.06 0.8K
11:34 21.06 21.06 21.06 21.06 5.3K
11:35 21.06 21.06 21.06 21.06 2.3K
11:36 21.06 21.06 21.06 21.06 0.7K
11:38 21.06 21.06 21.06 21.06 0.3K
11:40 21.06 21.06 21.06 21.06 0.4K
11:41 21.07 21.07 21.07 21.07 0.2K
11:42 21.06 21.06 21.06 21.06 2.3K
11:44 21.06 21.06 21.06 21.06 0.2K
11:45 21.05 21.06 21.05 21.06 2.4K
11:46 21.06 21.06 21.06 21.06 0.3K
11:48 21.05 21.06 21.05 21.05 0.8K
11:49 21.06 21.06 21.06 21.06 0.4K
11:50 21.05 21.05 21.05 21.05 0.8K
11:51 21.05 21.05 21.04 21.04 0.7K
11:52 21.05 21.05 21.05 21.05 1.0K
11:53 21.05 21.06 21.05 21.06 0.5K
11:54 21.04 21.04 21.04 21.04 1.0K
11:56 21.05 21.05 21.05 21.05 1.1K
11:57 21.05 21.05 21.05 21.05 0.9K
11:59 21.05 21.05 21.05 21.05 2.1K
12:00 21.05 21.05 21.05 21.05 0.8K
12:02 21.05 21.05 21.05 21.05 0.4K
12:03 21.05 21.05 21.05 21.05 1.8K
12:04 21.04 21.04 21.04 21.04 0.1K
12:07 21.04 21.06 21.04 21.06 1.0K
12:08 21.04 21.04 21.04 21.04 3.6K
12:09 21.04 21.04 21.04 21.04 0.2K
12:10 21.04 21.04 21.04 21.04 0.3K
12:12 21.04 21.06 21.04 21.06 3.5K
12:14 21.06 21.06 21.04 21.04 1.0K
12:15 21.03 21.03 21.03 21.03 0.1K
12:16 21.04 21.04 21.04 21.04 0.9K
12:19 21.04 21.04 21.04 21.04 0.3K
12:20 21.04 21.05 21.04 21.05 2.5K
12:21 21.05 21.05 21.05 21.05 1.4K
12:24 21.04 21.04 21.04 21.03 0.2K
12:27 21.05 21.06 21.05 21.06 0.8K
12:30 21.06 21.06 21.06 21.06 0.3K
12:31 21.06 21.06 21.06 21.06 1.3K
12:38 21.06 21.07 21.06 21.06 3.7K
12:39 21.06 21.06 21.06 21.06 0.1K
12:40 21.07 21.07 21.07 21.07 0.4K
12:41 21.06 21.06 21.06 21.06 1.5K
12:43 21.06 21.06 21.06 21.06 0.8K
12:47 21.05 21.05 21.05 21.05 0.9K
12:48 21.05 21.05 21.05 21.05 0.3K
12:50 21.05 21.05 21.05 21.05 0.2K
12:53 21.06 21.06 21.06 21.06 0.1K
12:55 21.06 21.06 21.06 21.06 2.6K
12:59 21.05 21.05 21.05 21.05 0.7K
13:04 21.05 21.05 21.05 21.05 0.5K
13:06 21.05 21.05 21.05 21.05 0.5K
13:08 21.05 21.05 21.05 21.05 0.4K
13:09 21.04 21.05 21.04 21.05 3.9K
13:11 21.05 21.06 21.05 21.05 6.0K
13:12 21.05 21.05 21.05 21.05 1.3K
13:14 21.05 21.05 21.05 21.05 0.8K
13:19 21.05 21.05 21.05 21.05 0.3K
13:24 21.05 21.05 21.05 21.05 1.4K
13:29 21.06 21.06 21.06 21.06 0.2K
13:30 21.05 21.05 21.05 21.05 0.3K
13:31 21.06 21.06 21.06 21.06 1.0K
13:32 21.07 21.07 21.07 21.07 0.6K
13:33 21.05 21.05 21.05 21.05 0.4K
13:35 21.06 21.06 21.06 21.06 0.4K
13:36 21.06 21.06 21.06 21.06 0.1K
13:37 21.07 21.07 21.06 21.07 1.0K
13:40 21.07 21.07 21.07 21.07 0.5K
13:41 21.06 21.07 21.06 21.07 1.6K
13:44 21.06 21.06 21.06 21.06 0.2K
13:51 21.07 21.07 21.07 21.07 0.4K
13:53 21.07 21.07 21.07 21.07 0.8K
13:54 21.08 21.08 21.08 21.08 0.4K
13:55 21.08 21.08 21.08 21.08 6.1K
13:56 21.08 21.08 21.08 21.08 0.8K
13:57 21.08 21.08 21.08 21.07 0.8K
13:58 21.09 21.09 21.08 21.08 118.9K
13:59 21.09 21.09 21.09 21.09 0.2K
14:01 21.08 21.08 21.08 21.08 1.1K
14:02 21.09 21.10 21.09 21.10 1.2K
14:04 21.09 21.09 21.09 21.09 3.6K
14:07 21.09 21.09 21.09 21.09 0.3K
14:10 21.10 21.10 21.10 21.10 0.1K
14:11 21.10 21.10 21.09 21.09 0.3K
14:12 21.09 21.10 21.09 21.10 1.5K
14:14 21.10 21.10 21.10 21.10 0.4K
14:16 21.10 21.10 21.10 21.09 1.1K
14:17 21.10 21.10 21.10 21.10 0.7K
14:19 21.09 21.10 21.09 21.10 9.9K
14:20 21.09 21.09 21.09 21.09 0.1K
14:21 21.10 21.10 21.10 21.10 5.3K
14:22 21.09 21.09 21.09 21.09 0.4K
14:23 21.09 21.09 21.09 21.09 0.1K
14:24 21.10 21.10 21.09 21.09 2.6K
14:25 21.09 21.09 21.09 21.09 5.1K
14:26 21.10 21.10 21.09 21.09 0.3K
14:28 21.10 21.10 21.10 21.10 4.0K
14:29 21.10 21.10 21.10 21.10 5.0K
14:30 21.10 21.10 21.09 21.09 2.4K
14:31 21.10 21.10 21.10 21.10 2.7K
14:32 21.09 21.09 21.07 21.07 3.5K
14:33 21.09 21.09 21.09 21.09 1.9K
14:35 21.08 21.09 21.08 21.09 1.0K
14:36 21.08 21.08 21.08 21.08 2.7K
14:37 21.08 21.08 21.08 21.08 2.2K
14:38 21.08 21.08 21.08 21.08 0.1K
14:39 21.08 21.09 21.08 21.09 5.5K
14:41 21.10 21.10 21.10 21.10 1.7K
14:42 21.11 21.11 21.11 21.11 0.6K
14:43 21.10 21.10 21.10 21.10 1.3K
14:45 21.11 21.11 21.10 21.10 1.4K
14:46 21.11 21.11 21.11 21.11 1.1K
14:47 21.11 21.11 21.10 21.10 2.0K
14:48 21.11 21.11 21.11 21.11 1.2K
14:50 21.11 21.11 21.11 21.11 2.6K
14:51 21.11 21.11 21.11 21.11 1.2K
14:52 21.11 21.11 21.11 21.11 0.5K
14:53 21.11 21.11 21.11 21.11 1.2K
14:54 21.10 21.10 21.10 21.10 2.5K
14:55 21.11 21.12 21.11 21.12 1.8K
14:56 21.12 21.12 21.12 21.12 0.3K
14:57 21.12 21.12 21.12 21.12 0.1K
14:58 21.12 21.12 21.12 21.12 0.8K
14:59 21.12 21.12 21.12 21.12 3.2K
15:00 21.12 21.12 21.12 21.12 0.5K
15:01 21.12 21.12 21.12 21.12 0.5K
15:03 21.13 21.13 21.13 21.13 1.4K
15:05 21.13 21.13 21.13 21.13 0.3K
15:06 21.12 21.13 21.12 21.13 1.7K
15:07 21.13 21.13 21.13 21.13 0.5K
15:08 21.14 21.14 21.14 21.14 0.3K
15:10 21.12 21.13 21.12 21.13 11.0K
15:11 21.12 21.13 21.12 21.13 0.9K
15:12 21.12 21.13 21.12 21.13 0.4K
15:13 21.13 21.13 21.13 21.13 1.4K
15:20 21.13 21.13 21.12 21.12 0.9K
15:23 21.13 21.13 21.13 21.13 0.4K
15:25 21.12 21.13 21.12 21.13 1.4K
15:26 21.12 21.12 21.12 21.12 0.3K
15:33 21.12 21.12 21.11 21.11 0.5K
15:35 21.12 21.12 21.12 21.12 0.2K
15:36 21.12 21.12 21.12 21.12 0.4K
15:37 21.12 21.12 21.12 21.12 5.2K
15:38 21.11 21.11 21.06 21.10 1.1K
15:40 21.09 21.09 21.09 21.09 0.2K
15:41 21.09 21.09 21.09 21.09 1.1K
15:42 21.09 21.09 21.09 21.09 0.6K
15:44 21.09 21.09 21.09 21.09 0.2K
15:45 21.11 21.11 21.08 21.08 0.3K
15:46 21.09 21.09 21.09 21.09 0.1K
15:48 21.11 21.11 21.11 21.11 0.3K
15:49 21.09 21.13 21.04 21.04 2.3K
15:51 21.11 21.11 21.08 21.08 2.4K
15:52 21.08 21.11 21.08 21.11 0.2K
15:53 21.11 21.11 21.04 21.09 5.3K
15:55 21.12 21.12 21.09 21.11 3.7K
15:56 21.04 21.04 21.04 21.04 1.5K
15:57 21.13 21.13 21.13 21.13 0.4K
15:58 21.09 21.13 21.09 21.13 2.1K
15:59 21.07 21.14 21.07 21.10 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available