Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 21.15 21.15 30.2K
09:32 21.14 21.14 21.12 21.12 1.3K
09:33 21.12 21.14 21.11 21.14 5.7K
09:34 21.13 21.15 21.10 21.10 6.7K
09:37 21.09 21.11 21.09 21.11 2.3K
09:38 21.12 21.12 21.10 21.10 0.8K
09:39 21.11 21.11 21.11 21.11 0.4K
09:40 21.10 21.10 21.09 21.10 0.8K
09:41 21.11 21.11 21.10 21.10 1.0K
09:42 21.10 21.12 21.10 21.12 7.3K
09:43 21.12 21.12 21.11 21.12 0.6K
09:45 21.12 21.12 21.12 21.12 0.9K
09:47 21.12 21.12 21.12 21.12 5.3K
09:48 21.11 21.11 21.11 21.11 3.5K
09:49 21.13 21.13 21.13 21.13 0.2K
09:50 21.12 21.15 21.12 21.15 0.9K
09:51 21.14 21.14 21.14 21.14 1.0K
09:52 21.13 21.13 21.13 21.13 1.1K
09:53 21.14 21.14 21.12 21.12 1.1K
09:54 21.14 21.14 21.14 21.14 0.8K
09:55 21.14 21.14 21.14 21.14 5.1K
09:56 21.14 21.14 21.14 21.14 0.5K
09:57 21.14 21.14 21.14 21.14 0.5K
09:58 21.15 21.15 21.15 21.15 0.5K
10:00 21.15 21.15 21.15 21.15 1.2K
10:03 21.14 21.14 21.13 21.13 26.7K
10:04 21.12 21.12 21.11 21.11 3.6K
10:05 21.12 21.12 21.12 21.12 0.5K
10:07 21.12 21.12 21.12 21.12 1.7K
10:09 21.12 21.12 21.11 21.11 4.8K
10:10 21.12 21.12 21.12 21.12 9.0K
10:11 21.12 21.12 21.12 21.12 0.3K
10:12 21.12 21.12 21.12 21.12 0.5K
10:13 21.11 21.13 21.11 21.13 1.5K
10:14 21.13 21.13 21.13 21.13 2.1K
10:15 21.13 21.13 21.12 21.12 7.3K
10:17 21.13 21.13 21.13 21.13 0.6K
10:18 21.13 21.13 21.13 21.13 0.2K
10:20 21.15 21.15 21.14 21.14 4.3K
10:21 21.15 21.15 21.15 21.15 0.3K
10:23 21.15 21.15 21.15 21.15 0.6K
10:25 21.12 21.12 21.12 21.12 20.8K
10:26 21.13 21.13 21.13 21.13 0.8K
10:28 21.13 21.13 21.13 21.13 4.0K
10:29 21.13 21.13 21.13 21.13 1.8K
10:30 21.13 21.15 21.12 21.15 3.1K
10:31 21.14 21.15 21.13 21.13 4.9K
10:34 21.13 21.13 21.13 21.13 5.8K
10:35 21.16 21.16 21.16 21.16 1.1K
10:36 21.17 21.17 21.17 21.17 4.2K
10:37 21.17 21.17 21.17 21.17 0.7K
10:39 21.17 21.17 21.14 21.14 2.1K
10:40 21.14 21.16 21.14 21.14 1.4K
10:42 21.18 21.18 21.18 21.18 1.2K
10:43 21.15 21.18 21.15 21.18 1.7K
10:44 21.14 21.14 21.14 21.14 0.8K
10:48 21.15 21.15 21.15 21.15 0.2K
10:49 21.15 21.15 21.15 21.15 0.4K
10:51 21.17 21.17 21.17 21.17 1.1K
10:52 21.17 21.17 21.17 21.17 0.4K
10:55 21.17 21.17 21.17 21.17 0.1K
10:57 21.15 21.15 21.15 21.15 0.2K
10:58 21.15 21.15 21.15 21.15 0.8K
11:02 21.17 21.17 21.17 21.17 0.5K
11:03 21.15 21.17 21.15 21.16 2.1K
11:05 21.17 21.17 21.17 21.17 0.5K
11:07 21.18 21.18 21.18 21.18 1.5K
11:08 21.17 21.17 21.17 21.17 0.6K
11:09 21.16 21.17 21.16 21.17 1.3K
11:10 21.18 21.18 21.17 21.17 9.9K
11:11 21.16 21.17 21.16 21.16 5.8K
11:13 21.18 21.18 21.17 21.17 2.0K
11:15 21.16 21.16 21.16 21.16 1.4K
11:17 21.16 21.16 21.16 21.16 0.3K
11:18 21.17 21.17 21.17 21.17 1.0K
11:20 21.17 21.17 21.16 21.16 0.7K
11:21 21.16 21.16 21.16 21.16 0.3K
11:23 21.16 21.16 21.16 21.16 0.5K
11:28 21.16 21.16 21.16 21.16 0.7K
11:29 21.16 21.16 21.16 21.16 1.0K
11:30 21.16 21.16 21.16 21.16 0.5K
11:31 21.15 21.15 21.15 21.15 1.9K
11:32 21.16 21.16 21.16 21.16 0.2K
11:34 21.16 21.16 21.16 21.15 0.6K
11:35 21.16 21.16 21.16 21.16 0.3K
11:37 21.16 21.16 21.16 21.16 1.4K
11:38 21.16 21.16 21.16 21.16 0.7K
11:39 21.16 21.16 21.16 21.16 0.8K
11:41 21.15 21.16 21.15 21.16 1.0K
11:44 21.16 21.16 21.16 21.16 1.2K
11:47 21.15 21.16 21.15 21.16 0.8K
11:49 21.16 21.16 21.16 21.16 6.7K
11:50 21.16 21.16 21.16 21.15 0.7K
11:53 21.16 21.16 21.15 21.16 1.1K
11:54 21.15 21.15 21.15 21.15 1.9K
11:55 21.16 21.16 21.16 21.16 0.1K
11:56 21.15 21.16 21.15 21.15 1.8K
11:57 21.16 21.16 21.16 21.16 0.6K
11:58 21.16 21.16 21.15 21.15 1.7K
12:01 21.16 21.16 21.15 21.15 0.6K
12:03 21.16 21.16 21.16 21.16 0.3K
12:06 21.16 21.16 21.16 21.16 0.6K
12:08 21.16 21.16 21.16 21.16 1.4K
12:10 21.16 21.16 21.16 21.16 3.2K
12:11 21.17 21.17 21.17 21.17 9.1K
12:13 21.17 21.17 21.17 21.17 1.2K
12:14 21.16 21.16 21.16 21.16 0.5K
12:15 21.19 21.19 21.19 21.19 0.5K
12:16 21.17 21.17 21.17 21.17 0.3K
12:20 21.17 21.17 21.17 21.17 0.6K
12:21 21.17 21.17 21.15 21.15 0.4K
12:22 21.17 21.17 21.17 21.17 0.7K
12:23 21.17 21.17 21.17 21.17 3.1K
12:25 21.16 21.16 21.16 21.16 0.6K
12:26 21.17 21.17 21.17 21.17 5.5K
12:27 21.18 21.18 21.18 21.18 1.4K
12:31 21.18 21.18 21.18 21.18 0.1K
12:32 21.17 21.17 21.17 21.17 0.5K
12:34 21.18 21.18 21.18 21.18 1.1K
12:36 21.18 21.18 21.18 21.18 1.9K
12:37 21.18 21.18 21.18 21.18 0.9K
12:38 21.18 21.18 21.17 21.17 1.0K
12:39 21.18 21.18 21.16 21.16 0.8K
12:40 21.17 21.17 21.17 21.17 0.3K
12:41 21.18 21.18 21.18 21.18 0.5K
12:42 21.17 21.17 21.17 21.17 0.3K
12:43 21.17 21.20 21.17 21.18 1.2K
12:44 21.18 21.18 21.18 21.18 2.0K
12:46 21.19 21.19 21.18 21.18 2.1K
12:47 21.16 21.16 21.16 21.16 0.9K
12:48 21.16 21.16 21.16 21.16 1.2K
12:49 21.18 21.18 21.18 21.18 0.2K
12:53 21.19 21.19 21.18 21.18 1.5K
12:55 21.20 21.20 21.19 21.19 0.5K
12:56 21.19 21.19 21.19 21.19 1.0K
12:57 21.19 21.19 21.19 21.19 1.2K
12:58 21.19 21.19 21.19 21.19 1.6K
13:00 21.19 21.19 21.19 21.19 1.1K
13:01 21.19 21.19 21.19 21.19 0.3K
13:02 21.19 21.19 21.19 21.19 0.6K
13:03 21.19 21.19 21.19 21.19 0.2K
13:04 21.19 21.19 21.19 21.19 0.1K
13:05 21.19 21.19 21.19 21.19 1.0K
13:06 21.19 21.19 21.19 21.19 1.4K
13:11 21.18 21.19 21.18 21.19 2.0K
13:12 21.20 21.20 21.20 21.20 0.4K
13:13 21.19 21.19 21.19 21.19 0.9K
13:14 21.19 21.19 21.19 21.19 0.2K
13:17 21.19 21.19 21.18 21.18 0.9K
13:19 21.20 21.20 21.18 21.18 2.7K
13:20 21.19 21.19 21.19 21.19 3.0K
13:21 21.19 21.19 21.19 21.19 2.0K
13:23 21.19 21.19 21.19 21.19 0.2K
13:24 21.19 21.19 21.19 21.19 0.3K
13:25 21.19 21.19 21.19 21.19 0.3K
13:27 21.19 21.19 21.19 21.19 0.3K
13:29 21.19 21.19 21.19 21.19 0.5K
13:30 21.19 21.19 21.18 21.18 0.3K
13:31 21.19 21.20 21.19 21.20 0.4K
13:32 21.19 21.19 21.19 21.19 0.3K
13:33 21.19 21.19 21.19 21.19 0.1K
13:34 21.19 21.19 21.19 21.19 0.5K
13:35 21.19 21.19 21.18 21.18 0.4K
13:37 21.18 21.18 21.18 21.18 0.3K
13:38 21.19 21.19 21.19 21.19 0.7K
13:39 21.18 21.20 21.18 21.20 0.5K
13:40 21.20 21.20 21.20 21.20 2.2K
13:41 21.19 21.19 21.19 21.19 0.3K
13:42 21.19 21.19 21.19 21.19 2.7K
13:45 21.18 21.18 21.18 21.18 0.4K
13:49 21.19 21.19 21.19 21.19 0.1K
13:50 21.19 21.19 21.19 21.19 4.8K
13:52 21.20 21.20 21.19 21.19 1.2K
13:54 21.19 21.20 21.19 21.20 0.7K
13:56 21.20 21.20 21.20 21.19 0.6K
13:57 21.20 21.20 21.20 21.20 1.1K
13:58 21.20 21.20 21.19 21.20 6.0K
13:59 21.19 21.19 21.19 21.19 0.2K
14:00 21.19 21.19 21.19 21.19 0.8K
14:02 21.20 21.20 21.20 21.20 0.8K
14:03 21.20 21.20 21.19 21.19 0.9K
14:04 21.20 21.20 21.20 21.20 0.2K
14:05 21.20 21.20 21.20 21.20 0.1K
14:06 21.20 21.20 21.20 21.20 0.7K
14:07 21.20 21.20 21.20 21.20 0.4K
14:08 21.20 21.20 21.20 21.20 0.3K
14:10 21.20 21.20 21.19 21.19 0.9K
14:11 21.20 21.20 21.19 21.19 0.5K
14:12 21.19 21.19 21.19 21.19 0.4K
14:13 21.19 21.19 21.19 21.19 0.2K
14:14 21.19 21.19 21.19 21.19 0.2K
14:15 21.19 21.19 21.19 21.19 0.4K
14:16 21.20 21.20 21.19 21.19 1.1K
14:17 21.19 21.19 21.19 21.19 1.5K
14:18 21.20 21.20 21.20 21.20 0.4K
14:20 21.19 21.19 21.19 21.19 0.2K
14:21 21.19 21.20 21.19 21.19 0.9K
14:23 21.20 21.20 21.20 21.20 0.2K
14:27 21.19 21.19 21.19 21.19 0.3K
14:30 21.20 21.20 21.20 21.19 1.0K
14:34 21.20 21.20 21.20 21.20 0.2K
14:35 21.20 21.20 21.20 21.20 0.2K
14:37 21.20 21.20 21.20 21.20 0.2K
14:38 21.19 21.19 21.19 21.19 0.4K
14:39 21.20 21.20 21.20 21.20 0.3K
14:40 21.20 21.20 21.20 21.20 0.4K
14:44 21.20 21.20 21.19 21.20 0.9K
14:45 21.19 21.19 21.19 21.19 0.6K
14:46 21.20 21.20 21.20 21.20 3.5K
14:47 21.20 21.20 21.20 21.20 1.4K
14:48 21.19 21.19 21.19 21.19 0.2K
14:50 21.19 21.19 21.19 21.19 0.2K
14:51 21.19 21.19 21.19 21.19 5.3K
14:53 21.20 21.20 21.20 21.20 0.7K
14:55 21.20 21.20 21.20 21.20 0.2K
14:57 21.20 21.20 21.20 21.20 0.3K
15:01 21.20 21.20 21.20 21.20 1.0K
15:02 21.19 21.19 21.19 21.19 0.3K
15:04 21.20 21.20 21.20 21.20 1.1K
15:05 21.19 21.19 21.19 21.19 2.1K
15:10 21.19 21.19 21.19 21.19 0.3K
15:14 21.19 21.19 21.19 21.19 0.7K
15:15 21.20 21.20 21.20 21.20 1.0K
15:16 21.19 21.19 21.19 21.19 0.3K
15:17 21.20 21.20 21.20 21.20 1.3K
15:18 21.19 21.19 21.19 21.19 3.1K
15:19 21.19 21.19 21.19 21.19 1.4K
15:20 21.20 21.20 21.20 21.20 1.0K
15:21 21.20 21.20 21.20 21.20 1.1K
15:26 21.20 21.20 21.20 21.20 1.1K
15:27 21.20 21.20 21.20 21.20 0.5K
15:29 21.20 21.20 21.20 21.20 0.7K
15:30 21.19 21.19 21.19 21.19 0.1K
15:31 21.20 21.20 21.19 21.20 3.1K
15:32 21.20 21.20 21.20 21.20 0.1K
15:33 21.19 21.19 21.19 21.19 0.1K
15:34 21.19 21.19 21.19 21.19 0.3K
15:35 21.20 21.20 21.20 21.19 0.2K
15:36 21.19 21.19 21.19 21.19 0.2K
15:38 21.19 21.19 21.19 21.19 0.1K
15:39 21.19 21.19 21.19 21.19 1.5K
15:40 21.19 21.20 21.19 21.19 0.8K
15:42 21.20 21.20 21.20 21.20 0.2K
15:43 21.20 21.20 21.20 21.19 0.3K
15:44 21.19 21.19 21.19 21.19 0.2K
15:45 21.19 21.19 21.19 21.19 0.6K
15:46 21.20 21.20 21.18 21.18 1.4K
15:47 21.19 21.19 21.19 21.19 2.4K
15:49 21.19 21.19 21.19 21.19 0.3K
15:51 21.18 21.19 21.18 21.19 1.2K
15:52 21.19 21.19 21.19 21.19 1.6K
15:53 21.19 21.19 21.18 21.19 1.2K
15:54 21.20 21.20 21.19 21.19 1.0K
15:55 21.19 21.19 21.18 21.18 1.3K
15:56 21.20 21.20 21.20 21.20 0.7K
15:58 21.18 21.18 21.18 21.18 8.4K
15:59 21.17 21.18 21.12 21.18 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available