Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.29 21.29 21.29 13.0K
09:32 21.25 21.25 21.25 21.25 0.2K
09:33 21.25 21.25 21.25 21.25 1.5K
09:34 21.27 21.27 21.27 21.27 0.2K
09:35 21.26 21.26 21.25 21.25 1.8K
09:36 21.24 21.24 21.24 21.24 0.6K
09:39 21.24 21.27 21.24 21.26 3.8K
09:41 21.27 21.27 21.27 21.27 1.3K
09:43 21.23 21.23 21.23 21.23 0.5K
09:44 21.26 21.26 21.26 21.26 0.2K
09:46 21.26 21.26 21.26 21.26 0.5K
09:48 21.27 21.27 21.27 21.26 3.0K
09:49 21.27 21.27 21.27 21.27 1.3K
09:50 21.27 21.27 21.27 21.27 0.3K
09:52 21.27 21.27 21.27 21.27 1.6K
09:53 21.27 21.27 21.27 21.27 1.9K
09:54 21.27 21.27 21.27 21.27 4.5K
10:02 21.25 21.27 21.25 21.27 1.4K
10:03 21.27 21.27 21.27 21.27 1.0K
10:04 21.25 21.27 21.25 21.27 0.3K
10:05 21.27 21.27 21.27 21.27 0.2K
10:06 21.26 21.26 21.26 21.26 0.3K
10:07 21.26 21.26 21.26 21.26 0.1K
10:08 21.27 21.27 21.25 21.25 1.2K
10:09 21.25 21.27 21.25 21.25 1.3K
10:11 21.25 21.25 21.25 21.25 0.1K
10:12 21.26 21.27 21.25 21.27 1.9K
10:13 21.26 21.26 21.26 21.26 1.2K
10:14 21.26 21.26 21.25 21.26 4.6K
10:16 21.26 21.27 21.25 21.25 3.5K
10:17 21.25 21.26 21.25 21.26 0.8K
10:18 21.26 21.26 21.26 21.26 0.6K
10:19 21.25 21.25 21.25 21.25 0.1K
10:21 21.26 21.26 21.26 21.26 0.1K
10:22 21.25 21.25 21.25 21.25 2.5K
10:30 21.25 21.25 21.25 21.25 0.6K
10:33 21.29 21.29 21.29 21.29 2.1K
10:34 21.26 21.26 21.26 21.26 2.1K
10:36 21.28 21.29 21.26 21.26 0.8K
10:37 21.26 21.26 21.26 21.26 0.9K
10:38 21.29 21.29 21.28 21.28 0.7K
10:40 21.26 21.28 21.26 21.28 1.2K
10:42 21.28 21.28 21.27 21.27 1.9K
10:44 21.28 21.28 21.28 21.28 1.7K
10:45 21.28 21.28 21.27 21.28 3.1K
10:47 21.27 21.27 21.27 21.27 2.6K
10:48 21.27 21.28 21.27 21.28 2.6K
10:49 21.27 21.27 21.26 21.26 2.8K
10:50 21.27 21.27 21.27 21.27 1.1K
10:51 21.27 21.27 21.27 21.27 4.1K
10:52 21.27 21.27 21.27 21.27 0.5K
10:53 21.28 21.28 21.26 21.27 18.0K
10:54 21.27 21.27 21.27 21.27 0.3K
10:55 21.27 21.27 21.27 21.27 1.2K
10:56 21.27 21.28 21.27 21.28 0.5K
10:57 21.27 21.27 21.27 21.27 0.8K
10:58 21.27 21.27 21.27 21.27 0.4K
11:00 21.28 21.28 21.27 21.28 0.5K
11:01 21.27 21.28 21.27 21.28 0.7K
11:02 21.27 21.27 21.27 21.27 2.9K
11:03 21.26 21.27 21.26 21.27 3.3K
11:06 21.27 21.27 21.27 21.27 1.5K
11:09 21.28 21.28 21.28 21.28 0.9K
11:10 21.28 21.29 21.28 21.29 1.5K
11:11 21.30 21.30 21.30 21.30 0.2K
11:12 21.29 21.29 21.29 21.29 0.5K
11:13 21.29 21.29 21.29 21.29 0.3K
11:14 21.29 21.30 21.29 21.30 0.3K
11:15 21.29 21.29 21.29 21.29 0.6K
11:17 21.29 21.29 21.29 21.29 0.3K
11:18 21.28 21.29 21.28 21.29 0.4K
11:19 21.29 21.29 21.29 21.29 0.4K
11:21 21.29 21.29 21.29 21.29 3.4K
11:23 21.28 21.28 21.28 21.28 0.9K
11:26 21.29 21.29 21.29 21.29 1.7K
11:27 21.29 21.29 21.29 21.29 4.8K
11:28 21.30 21.30 21.29 21.29 1.9K
11:32 21.29 21.29 21.29 21.29 0.3K
11:34 21.29 21.29 21.28 21.28 4.2K
11:35 21.29 21.29 21.29 21.29 1.1K
11:36 21.29 21.29 21.29 21.29 1.0K
11:37 21.29 21.29 21.29 21.29 2.1K
11:41 21.29 21.29 21.29 21.29 2.9K
11:42 21.28 21.28 21.28 21.28 0.3K
11:43 21.29 21.29 21.29 21.29 0.1K
11:46 21.29 21.29 21.29 21.29 0.4K
11:48 21.29 21.29 21.29 21.29 0.2K
11:49 21.29 21.29 21.29 21.29 0.1K
11:50 21.28 21.28 21.28 21.28 0.7K
11:51 21.28 21.28 21.28 21.28 0.6K
11:52 21.30 21.30 21.30 21.30 2.2K
11:53 21.29 21.29 21.29 21.29 0.2K
11:54 21.28 21.28 21.28 21.28 0.1K
11:55 21.29 21.30 21.29 21.30 0.4K
11:56 21.29 21.29 21.29 21.29 2.0K
11:58 21.29 21.29 21.28 21.28 0.8K
12:01 21.28 21.28 21.28 21.28 0.1K
12:02 21.29 21.29 21.29 21.29 0.5K
12:03 21.29 21.29 21.29 21.29 0.4K
12:05 21.29 21.29 21.29 21.29 5.3K
12:07 21.29 21.29 21.29 21.29 1.2K
12:08 21.30 21.30 21.30 21.30 0.6K
12:09 21.30 21.30 21.30 21.30 0.4K
12:10 21.29 21.30 21.29 21.30 2.9K
12:12 21.28 21.28 21.28 21.28 0.1K
12:15 21.28 21.28 21.28 21.28 1.7K
12:18 21.28 21.28 21.28 21.28 0.8K
12:19 21.28 21.28 21.28 21.28 0.3K
12:20 21.28 21.28 21.28 21.28 0.6K
12:21 21.27 21.27 21.27 21.27 0.4K
12:24 21.28 21.28 21.28 21.28 0.9K
12:28 21.27 21.27 21.27 21.27 1.5K
12:30 21.28 21.28 21.28 21.28 0.4K
12:31 21.28 21.28 21.28 21.28 1.3K
12:32 21.28 21.28 21.28 21.28 1.1K
12:33 21.29 21.29 21.29 21.29 2.1K
12:36 21.29 21.29 21.29 21.29 0.2K
12:37 21.29 21.29 21.29 21.29 0.9K
12:42 21.29 21.29 21.29 21.29 1.2K
12:46 21.28 21.28 21.28 21.28 2.1K
12:47 21.30 21.30 21.30 21.30 1.7K
12:48 21.30 21.30 21.30 21.30 5.0K
12:49 21.30 21.31 21.30 21.30 17.2K
12:50 21.30 21.30 21.30 21.30 0.9K
12:54 21.28 21.28 21.28 21.28 0.6K
13:01 21.30 21.30 21.29 21.29 1.6K
13:03 21.30 21.30 21.30 21.30 1.3K
13:04 21.30 21.30 21.30 21.30 5.7K
13:06 21.30 21.30 21.30 21.30 0.2K
13:08 21.31 21.31 21.31 21.31 0.6K
13:09 21.31 21.31 21.31 21.30 0.5K
13:11 21.31 21.31 21.31 21.31 1.0K
13:12 21.30 21.30 21.30 21.30 0.1K
13:13 21.30 21.30 21.30 21.30 0.3K
13:17 21.30 21.32 21.30 21.32 1.0K
13:19 21.30 21.30 21.30 21.30 0.6K
13:20 21.30 21.30 21.30 21.30 0.7K
13:23 21.32 21.32 21.32 21.32 0.5K
13:24 21.31 21.31 21.31 21.31 0.2K
13:25 21.30 21.31 21.30 21.31 0.2K
13:26 21.31 21.31 21.31 21.31 1.6K
13:27 21.32 21.32 21.30 21.30 0.9K
13:29 21.30 21.30 21.30 21.30 0.1K
13:32 21.32 21.32 21.30 21.30 0.7K
13:33 21.30 21.30 21.30 21.30 0.1K
13:34 21.32 21.32 21.30 21.30 1.5K
13:36 21.32 21.32 21.32 21.32 0.5K
13:37 21.30 21.31 21.30 21.31 0.3K
13:38 21.31 21.31 21.30 21.31 0.5K
13:39 21.32 21.32 21.32 21.32 0.2K
13:40 21.31 21.31 21.30 21.30 1.2K
13:41 21.30 21.30 21.30 21.30 0.5K
13:44 21.32 21.32 21.30 21.30 1.3K
13:45 21.31 21.31 21.30 21.30 0.6K
13:47 21.32 21.32 21.32 21.32 2.7K
13:49 21.30 21.30 21.30 21.30 0.2K
13:52 21.31 21.31 21.31 21.31 0.2K
13:53 21.30 21.30 21.30 21.30 0.6K
13:56 21.32 21.32 21.32 21.32 0.3K
13:58 21.30 21.30 21.30 21.30 0.2K
14:01 21.30 21.30 21.30 21.30 0.1K
14:02 21.31 21.31 21.31 21.31 0.1K
14:05 21.32 21.32 21.31 21.31 1.0K
14:07 21.31 21.31 21.31 21.31 0.7K
14:08 21.31 21.31 21.31 21.31 0.6K
14:09 21.30 21.32 21.30 21.31 2.3K
14:12 21.31 21.31 21.30 21.30 0.7K
14:15 21.31 21.31 21.31 21.31 1.5K
14:16 21.30 21.30 21.30 21.30 0.1K
14:17 21.31 21.31 21.31 21.31 1.2K
14:19 21.30 21.30 21.30 21.30 2.9K
14:21 21.31 21.31 21.31 21.31 8.8K
14:23 21.30 21.30 21.30 21.30 0.1K
14:26 21.31 21.31 21.30 21.30 1.6K
14:27 21.31 21.31 21.31 21.31 4.2K
14:30 21.30 21.30 21.30 21.30 0.2K
14:32 21.31 21.31 21.31 21.31 1.4K
14:33 21.30 21.30 21.30 21.30 0.2K
14:36 21.30 21.30 21.30 21.30 0.8K
14:37 21.31 21.31 21.30 21.30 1.2K
14:40 21.30 21.32 21.30 21.32 1.2K
14:41 21.32 21.32 21.32 21.32 0.1K
14:43 21.31 21.31 21.31 21.31 0.1K
14:44 21.32 21.32 21.32 21.32 10.0K
14:46 21.31 21.31 21.31 21.31 0.3K
14:48 21.32 21.32 21.32 21.32 0.3K
14:50 21.31 21.31 21.31 21.31 0.1K
14:52 21.32 21.32 21.32 21.32 11.4K
14:53 21.32 21.32 21.32 21.32 0.1K
14:54 21.32 21.33 21.32 21.33 0.6K
14:56 21.32 21.32 21.32 21.32 0.1K
14:59 21.32 21.32 21.32 21.32 0.1K
15:00 21.33 21.33 21.33 21.33 0.3K
15:01 21.33 21.33 21.33 21.32 1.0K
15:02 21.32 21.32 21.32 21.32 0.1K
15:03 21.32 21.32 21.32 21.32 0.6K
15:05 21.32 21.32 21.32 21.32 1.4K
15:06 21.33 21.33 21.32 21.32 0.8K
15:08 21.32 21.32 21.32 21.32 0.8K
15:10 21.31 21.31 21.31 21.31 0.1K
15:11 21.32 21.32 21.32 21.32 0.6K
15:13 21.32 21.32 21.31 21.32 1.9K
15:15 21.31 21.31 21.31 21.31 1.1K
15:16 21.32 21.32 21.32 21.32 0.5K
15:18 21.32 21.32 21.31 21.32 1.2K
15:19 21.31 21.31 21.31 21.31 1.4K
15:20 21.31 21.31 21.31 21.31 0.4K
15:21 21.32 21.32 21.32 21.32 0.1K
15:22 21.31 21.31 21.31 21.31 0.5K
15:23 21.32 21.32 21.32 21.32 0.4K
15:24 21.31 21.31 21.31 21.31 0.4K
15:27 21.31 21.32 21.31 21.32 0.5K
15:29 21.31 21.31 21.31 21.31 0.1K
15:31 21.31 21.32 21.31 21.32 3.1K
15:32 21.32 21.32 21.32 21.31 1.7K
15:33 21.32 21.32 21.32 21.32 1.0K
15:34 21.31 21.32 21.31 21.32 0.8K
15:35 21.31 21.32 21.31 21.32 1.2K
15:36 21.31 21.32 21.31 21.32 0.6K
15:38 21.31 21.32 21.31 21.31 7.7K
15:40 21.31 21.31 21.31 21.31 0.2K
15:42 21.31 21.31 21.31 21.31 0.1K
15:43 21.31 21.31 21.31 21.31 0.2K
15:45 21.32 21.32 21.31 21.31 0.4K
15:46 21.32 21.32 21.32 21.32 2.6K
15:47 21.31 21.32 21.31 21.32 1.5K
15:48 21.31 21.31 21.31 21.31 0.8K
15:50 21.32 21.32 21.32 21.32 0.5K
15:51 21.31 21.31 21.31 21.31 0.4K
15:52 21.31 21.32 21.31 21.32 1.1K
15:53 21.32 21.32 21.32 21.32 0.3K
15:54 21.31 21.32 21.31 21.32 1.2K
15:55 21.32 21.32 21.31 21.32 0.7K
15:56 21.32 21.32 21.32 21.32 1.8K
15:57 21.31 21.31 21.31 21.31 0.3K
15:58 21.31 21.31 21.31 21.31 0.9K
15:59 21.32 21.33 21.32 21.33 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available