Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.34 21.34 31.0K
09:31 21.37 21.37 21.37 21.37 0.3K
09:33 21.37 21.37 21.37 21.37 0.4K
09:34 21.37 21.38 21.36 21.38 1.8K
09:35 21.37 21.37 21.36 21.36 2.2K
09:36 21.37 21.37 21.36 21.36 0.5K
09:37 21.37 21.37 21.37 21.37 0.6K
09:38 21.37 21.37 21.37 21.37 1.8K
09:39 21.34 21.34 21.34 21.34 0.3K
09:40 21.36 21.36 21.35 21.35 0.5K
09:41 21.33 21.35 21.33 21.34 2.8K
09:42 21.34 21.34 21.33 21.33 5.8K
09:43 21.35 21.35 21.35 21.35 0.5K
09:45 21.37 21.37 21.37 21.37 0.2K
09:46 21.37 21.37 21.37 21.37 0.4K
09:47 21.37 21.37 21.37 21.37 0.1K
09:48 21.37 21.37 21.37 21.37 3.9K
09:49 21.37 21.37 21.37 21.37 0.5K
09:50 21.37 21.37 21.37 21.37 1.9K
09:51 21.37 21.37 21.37 21.37 0.4K
09:52 21.37 21.38 21.37 21.38 2.7K
09:54 21.38 21.38 21.38 21.38 1.5K
09:55 21.38 21.38 21.38 21.38 0.2K
09:56 21.37 21.38 21.37 21.37 24.0K
09:57 21.36 21.36 21.36 21.36 0.3K
09:58 21.36 21.36 21.36 21.36 0.3K
09:59 21.35 21.35 21.35 21.35 0.5K
10:01 21.37 21.37 21.37 21.37 2.0K
10:02 21.37 21.37 21.37 21.37 0.2K
10:03 21.35 21.35 21.35 21.35 1.7K
10:04 21.36 21.36 21.34 21.35 1.8K
10:06 21.34 21.35 21.34 21.35 5.2K
10:07 21.36 21.36 21.36 21.36 1.5K
10:08 21.35 21.35 21.34 21.35 8.1K
10:10 21.33 21.33 21.33 21.33 1.1K
10:12 21.36 21.36 21.36 21.36 5.2K
10:13 21.36 21.36 21.36 21.36 0.6K
10:14 21.33 21.33 21.33 21.33 1.9K
10:15 21.35 21.35 21.35 21.35 0.1K
10:16 21.36 21.36 21.36 21.36 0.9K
10:19 21.36 21.36 21.36 21.36 0.7K
10:20 21.36 21.36 21.36 21.36 0.7K
10:21 21.34 21.34 21.34 21.34 0.2K
10:22 21.36 21.36 21.36 21.36 0.3K
10:25 21.36 21.36 21.36 21.36 2.2K
10:29 21.33 21.33 21.32 21.32 1.4K
10:32 21.33 21.33 21.33 21.33 0.5K
10:33 21.34 21.34 21.34 21.34 3.0K
10:34 21.33 21.34 21.33 21.34 0.5K
10:35 21.32 21.34 21.32 21.34 0.9K
10:37 21.34 21.34 21.32 21.32 9.1K
10:39 21.31 21.31 21.31 21.31 0.4K
10:41 21.31 21.31 21.31 21.31 0.4K
10:42 21.32 21.32 21.32 21.32 0.5K
10:44 21.32 21.32 21.32 21.32 0.7K
10:46 21.32 21.34 21.32 21.34 2.2K
10:48 21.32 21.32 21.30 21.30 3.1K
10:49 21.32 21.33 21.32 21.33 1.0K
10:50 21.33 21.33 21.30 21.30 1.0K
10:51 21.30 21.30 21.30 21.30 2.1K
10:52 21.33 21.33 21.33 21.33 2.6K
10:53 21.31 21.31 21.31 21.31 0.6K
10:55 21.31 21.31 21.31 21.31 0.5K
10:58 21.33 21.33 21.31 21.32 16.2K
10:59 21.32 21.32 21.31 21.31 42.4K
11:00 21.30 21.33 21.30 21.33 3.3K
11:04 21.33 21.33 21.33 21.33 4.2K
11:06 21.32 21.34 21.32 21.34 1.1K
11:07 21.32 21.32 21.32 21.32 0.2K
11:08 21.32 21.32 21.32 21.32 0.7K
11:09 21.32 21.32 21.32 21.32 0.2K
11:12 21.34 21.34 21.30 21.30 0.9K
11:14 21.33 21.33 21.33 21.33 0.7K
11:17 21.30 21.30 21.30 21.30 1.2K
11:18 21.30 21.30 21.30 21.30 0.6K
11:19 21.31 21.31 21.29 21.29 1.5K
11:22 21.32 21.32 21.32 21.32 1.0K
11:25 21.32 21.33 21.32 21.33 3.2K
11:26 21.32 21.32 21.32 21.32 5.9K
11:31 21.31 21.31 21.31 21.31 1.4K
11:33 21.31 21.31 21.31 21.31 0.4K
11:34 21.30 21.30 21.30 21.30 1.6K
11:40 21.32 21.32 21.29 21.29 1.6K
11:43 21.31 21.31 21.31 21.31 0.3K
11:45 21.31 21.31 21.30 21.30 1.5K
11:46 21.32 21.32 21.31 21.31 1.6K
11:48 21.30 21.30 21.30 21.30 0.2K
11:50 21.34 21.34 21.34 21.34 0.5K
11:51 21.33 21.33 21.33 21.33 1.3K
11:52 21.32 21.32 21.32 21.32 5.0K
11:54 21.34 21.34 21.34 21.34 1.0K
11:56 21.33 21.33 21.33 21.33 0.3K
11:57 21.33 21.33 21.33 21.33 0.5K
11:59 21.33 21.33 21.33 21.33 0.2K
12:00 21.33 21.33 21.33 21.33 0.6K
12:01 21.32 21.32 21.32 21.32 1.2K
12:02 21.34 21.34 21.34 21.34 1.2K
12:03 21.34 21.34 21.34 21.34 0.3K
12:05 21.33 21.33 21.33 21.33 0.6K
12:09 21.32 21.32 21.32 21.32 0.3K
12:10 21.33 21.33 21.33 21.33 1.2K
12:13 21.33 21.33 21.33 21.33 0.7K
12:14 21.32 21.32 21.32 21.32 0.2K
12:15 21.32 21.32 21.30 21.31 1.1K
12:16 21.30 21.30 21.30 21.30 0.2K
12:19 21.33 21.33 21.33 21.33 0.5K
12:24 21.32 21.32 21.32 21.32 1.8K
12:30 21.32 21.32 21.32 21.32 0.6K
12:32 21.32 21.32 21.32 21.32 0.1K
12:33 21.32 21.32 21.32 21.32 0.1K
12:34 21.32 21.33 21.32 21.33 0.5K
12:35 21.33 21.33 21.33 21.33 3.6K
12:36 21.32 21.32 21.32 21.32 1.1K
12:37 21.33 21.33 21.33 21.33 0.1K
12:38 21.30 21.30 21.30 21.30 1.1K
12:39 21.30 21.32 21.30 21.32 5.0K
12:41 21.30 21.30 21.30 21.30 0.8K
12:44 21.32 21.32 21.32 21.32 6.1K
12:45 21.32 21.32 21.32 21.32 0.2K
12:46 21.33 21.33 21.33 21.33 3.1K
12:47 21.32 21.32 21.32 21.32 0.5K
12:48 21.33 21.33 21.33 21.33 0.6K
12:49 21.32 21.32 21.32 21.32 3.0K
12:51 21.32 21.32 21.32 21.32 1.3K
12:54 21.32 21.32 21.32 21.32 2.8K
12:57 21.31 21.31 21.31 21.31 0.6K
12:59 21.30 21.31 21.30 21.30 5.3K
13:00 21.31 21.31 21.30 21.30 0.6K
13:01 21.31 21.31 21.31 21.31 0.2K
13:03 21.30 21.30 21.30 21.30 0.9K
13:05 21.29 21.29 21.29 21.29 1.6K
13:06 21.30 21.30 21.30 21.30 1.3K
13:07 21.29 21.29 21.29 21.29 9.8K
13:08 21.28 21.29 21.28 21.29 1.3K
13:09 21.28 21.28 21.28 21.28 0.9K
13:15 21.29 21.29 21.29 21.29 0.2K
13:16 21.29 21.29 21.29 21.29 0.3K
13:18 21.29 21.29 21.29 21.29 2.3K
13:19 21.28 21.28 21.28 21.28 0.8K
13:22 21.28 21.28 21.28 21.28 0.2K
13:24 21.32 21.32 21.32 21.32 0.1K
13:25 21.29 21.29 21.29 21.29 0.1K
13:28 21.31 21.31 21.31 21.31 0.8K
13:29 21.30 21.30 21.30 21.30 4.3K
13:32 21.30 21.30 21.30 21.30 1.2K
13:34 21.29 21.29 21.29 21.29 0.2K
13:35 21.29 21.29 21.29 21.29 1.1K
13:37 21.30 21.30 21.30 21.30 0.6K
13:40 21.29 21.29 21.29 21.29 0.2K
13:43 21.30 21.30 21.30 21.30 0.9K
13:44 21.30 21.30 21.30 21.30 0.4K
13:46 21.30 21.30 21.30 21.30 0.5K
13:48 21.29 21.29 21.29 21.29 0.2K
13:51 21.30 21.30 21.30 21.30 0.4K
13:54 21.30 21.30 21.30 21.30 3.0K
13:55 21.30 21.30 21.30 21.30 1.5K
13:56 21.30 21.30 21.29 21.30 0.9K
13:58 21.30 21.30 21.30 21.30 0.3K
14:00 21.30 21.30 21.30 21.30 1.7K
14:01 21.30 21.30 21.30 21.30 1.1K
14:02 21.29 21.31 21.29 21.31 2.9K
14:03 21.33 21.33 21.33 21.33 0.5K
14:06 21.32 21.32 21.32 21.32 2.2K
14:10 21.32 21.32 21.32 21.32 1.0K
14:11 21.32 21.32 21.32 21.32 0.8K
14:14 21.32 21.32 21.32 21.32 0.4K
14:20 21.31 21.32 21.31 21.32 1.4K
14:21 21.31 21.31 21.31 21.31 0.4K
14:22 21.31 21.31 21.31 21.31 1.0K
14:26 21.33 21.33 21.33 21.33 0.6K
14:27 21.31 21.31 21.31 21.31 0.2K
14:29 21.31 21.31 21.31 21.31 0.2K
14:30 21.32 21.32 21.32 21.32 0.8K
14:31 21.33 21.33 21.32 21.32 1.5K
14:32 21.31 21.32 21.31 21.32 0.2K
14:33 21.32 21.32 21.32 21.32 1.2K
14:34 21.31 21.31 21.31 21.31 0.2K
14:35 21.32 21.32 21.32 21.32 0.5K
14:36 21.31 21.31 21.31 21.31 2.3K
14:37 21.32 21.32 21.32 21.32 2.2K
14:38 21.33 21.33 21.31 21.31 6.3K
14:40 21.33 21.33 21.33 21.33 2.1K
14:41 21.33 21.33 21.31 21.31 2.0K
14:43 21.32 21.32 21.32 21.32 0.2K
14:44 21.30 21.31 21.30 21.31 2.5K
14:45 21.31 21.31 21.31 21.31 0.5K
14:46 21.30 21.30 21.30 21.30 0.3K
14:47 21.31 21.31 21.31 21.31 0.5K
14:48 21.31 21.31 21.31 21.31 2.0K
14:50 21.33 21.33 21.33 21.33 2.5K
14:51 21.33 21.33 21.33 21.33 0.2K
14:55 21.32 21.32 21.32 21.32 0.2K
14:56 21.32 21.32 21.32 21.32 0.5K
14:58 21.30 21.30 21.30 21.30 5.1K
14:59 21.32 21.32 21.29 21.29 2.7K
15:00 21.29 21.29 21.29 21.29 0.2K
15:01 21.29 21.29 21.28 21.28 4.8K
15:02 21.29 21.29 21.29 21.29 0.7K
15:07 21.29 21.29 21.29 21.29 0.6K
15:08 21.28 21.28 21.28 21.28 3.2K
15:12 21.29 21.29 21.29 21.29 0.2K
15:13 21.29 21.29 21.29 21.29 1.0K
15:14 21.29 21.29 21.29 21.29 2.1K
15:15 21.30 21.30 21.30 21.30 0.2K
15:16 21.28 21.30 21.28 21.30 14.3K
15:17 21.27 21.27 21.27 21.27 1.4K
15:18 21.29 21.29 21.29 21.29 0.2K
15:20 21.30 21.30 21.30 21.30 1.0K
15:23 21.30 21.30 21.30 21.29 7.4K
15:24 21.27 21.27 21.27 21.27 0.7K
15:25 21.30 21.30 21.30 21.30 0.9K
15:26 21.28 21.28 21.28 21.28 0.6K
15:28 21.27 21.33 21.27 21.32 3.5K
15:29 21.29 21.29 21.27 21.29 1.1K
15:31 21.31 21.31 21.31 21.31 0.4K
15:32 21.31 21.31 21.31 21.31 1.0K
15:33 21.28 21.28 21.28 21.28 0.6K
15:34 21.29 21.29 21.29 21.29 0.4K
15:35 21.28 21.28 21.28 21.28 0.2K
15:38 21.28 21.29 21.28 21.29 3.3K
15:39 21.29 21.29 21.28 21.28 0.7K
15:40 21.28 21.28 21.28 21.28 1.4K
15:41 21.28 21.29 21.28 21.29 2.7K
15:42 21.28 21.28 21.28 21.28 2.4K
15:43 21.29 21.29 21.29 21.28 0.6K
15:44 21.28 21.28 21.28 21.28 3.2K
15:45 21.28 21.29 21.28 21.29 1.8K
15:46 21.28 21.28 21.28 21.28 0.9K
15:47 21.29 21.29 21.28 21.28 2.0K
15:49 21.31 21.33 21.31 21.33 1.0K
15:51 21.31 21.31 21.31 21.31 1.3K
15:52 21.32 21.34 21.32 21.32 2.0K
15:53 21.33 21.33 21.33 21.33 0.7K
15:54 21.32 21.32 21.32 21.32 0.2K
15:55 21.30 21.31 21.30 21.31 0.7K
15:56 21.31 21.31 21.31 21.31 0.1K
15:57 21.29 21.29 21.29 21.29 0.3K
15:58 21.31 21.31 21.31 21.31 0.3K
15:59 21.29 21.31 21.29 21.31 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available