Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.40 21.40 11.6K
09:31 21.38 21.38 21.38 21.38 1.0K
09:33 21.38 21.38 21.38 21.38 0.7K
09:35 21.44 21.44 21.44 21.44 0.5K
09:36 21.42 21.42 21.42 21.42 0.2K
09:37 21.43 21.43 21.43 21.43 0.4K
09:39 21.44 21.44 21.44 21.44 0.7K
09:40 21.44 21.44 21.44 21.44 0.5K
09:42 21.44 21.45 21.44 21.45 0.3K
09:43 21.45 21.45 21.44 21.44 1.6K
09:44 21.44 21.44 21.44 21.44 1.2K
09:45 21.44 21.44 21.43 21.43 3.8K
09:46 21.44 21.45 21.44 21.45 2.5K
09:47 21.45 21.45 21.45 21.45 0.2K
09:48 21.45 21.45 21.45 21.44 3.1K
09:49 21.45 21.45 21.45 21.45 0.7K
09:50 21.45 21.45 21.45 21.45 0.3K
09:51 21.44 21.45 21.44 21.45 1.3K
09:54 21.44 21.44 21.44 21.44 0.2K
09:55 21.45 21.45 21.45 21.44 0.9K
09:56 21.44 21.44 21.43 21.43 2.4K
09:59 21.44 21.45 21.44 21.45 0.6K
10:00 21.45 21.45 21.45 21.45 0.7K
10:08 21.45 21.45 21.45 21.45 2.9K
10:09 21.45 21.45 21.45 21.45 0.3K
10:10 21.45 21.45 21.45 21.45 0.9K
10:11 21.44 21.45 21.44 21.45 0.8K
10:13 21.45 21.45 21.45 21.45 0.3K
10:14 21.45 21.45 21.45 21.45 0.7K
10:15 21.45 21.45 21.44 21.44 0.6K
10:16 21.45 21.45 21.45 21.45 2.0K
10:20 21.45 21.45 21.45 21.45 0.5K
10:21 21.45 21.45 21.45 21.45 0.7K
10:22 21.45 21.45 21.45 21.45 0.7K
10:23 21.45 21.45 21.45 21.45 0.7K
10:24 21.44 21.44 21.44 21.44 1.0K
10:27 21.44 21.44 21.44 21.44 0.2K
10:28 21.45 21.45 21.44 21.44 4.4K
10:29 21.43 21.44 21.43 21.44 1.2K
10:30 21.44 21.44 21.44 21.44 1.0K
10:36 21.45 21.45 21.44 21.44 3.5K
10:37 21.43 21.43 21.43 21.43 0.2K
10:38 21.44 21.44 21.44 21.44 0.1K
10:39 21.44 21.44 21.43 21.43 0.4K
10:40 21.45 21.45 21.45 21.45 0.2K
10:41 21.43 21.43 21.43 21.43 1.1K
10:42 21.43 21.43 21.43 21.43 0.3K
10:43 21.44 21.44 21.44 21.44 0.3K
10:45 21.44 21.45 21.43 21.45 3.8K
10:46 21.43 21.44 21.43 21.44 4.9K
10:48 21.43 21.43 21.43 21.43 1.3K
10:49 21.44 21.45 21.44 21.45 2.3K
10:50 21.45 21.45 21.45 21.45 1.0K
10:51 21.45 21.45 21.43 21.43 1.2K
10:52 21.45 21.45 21.45 21.45 0.6K
10:53 21.44 21.44 21.44 21.44 4.4K
10:54 21.45 21.45 21.45 21.45 0.1K
10:55 21.45 21.45 21.45 21.45 2.5K
10:56 21.44 21.45 21.44 21.45 2.7K
10:59 21.44 21.44 21.44 21.44 2.2K
11:00 21.46 21.46 21.46 21.46 0.3K
11:01 21.45 21.46 21.45 21.46 1.4K
11:02 21.43 21.43 21.43 21.43 2.2K
11:04 21.44 21.44 21.44 21.44 1.4K
11:07 21.46 21.46 21.46 21.46 0.1K
11:10 21.45 21.45 21.45 21.45 0.7K
11:11 21.45 21.45 21.45 21.45 0.3K
11:13 21.45 21.45 21.44 21.44 1.7K
11:14 21.45 21.45 21.45 21.45 1.3K
11:15 21.45 21.45 21.45 21.45 0.7K
11:16 21.44 21.44 21.44 21.44 0.9K
11:17 21.45 21.45 21.45 21.45 0.7K
11:19 21.44 21.44 21.44 21.44 0.8K
11:22 21.45 21.46 21.44 21.44 4.2K
11:23 21.45 21.45 21.45 21.45 0.2K
11:25 21.45 21.45 21.45 21.45 0.2K
11:28 21.46 21.46 21.45 21.45 0.2K
11:29 21.46 21.46 21.46 21.46 1.3K
11:30 21.45 21.45 21.45 21.45 2.4K
11:31 21.45 21.45 21.45 21.45 2.6K
11:33 21.46 21.46 21.46 21.46 0.2K
11:34 21.44 21.44 21.44 21.44 0.3K
11:35 21.44 21.46 21.44 21.46 0.4K
11:36 21.45 21.45 21.45 21.45 0.1K
11:38 21.46 21.46 21.45 21.45 0.8K
11:39 21.45 21.45 21.45 21.45 0.5K
11:40 21.46 21.46 21.46 21.46 1.1K
11:41 21.46 21.46 21.46 21.46 0.3K
11:42 21.46 21.46 21.46 21.46 0.1K
11:44 21.45 21.45 21.45 21.45 0.3K
11:45 21.46 21.46 21.46 21.46 4.2K
11:47 21.44 21.44 21.44 21.44 0.3K
11:49 21.45 21.45 21.45 21.45 0.7K
11:55 21.46 21.46 21.46 21.45 0.3K
11:56 21.46 21.46 21.46 21.45 0.1K
11:59 21.45 21.45 21.45 21.45 2.7K
12:02 21.45 21.45 21.45 21.45 0.2K
12:03 21.45 21.46 21.45 21.46 0.3K
12:04 21.45 21.45 21.45 21.45 0.4K
12:06 21.45 21.45 21.45 21.45 2.2K
12:08 21.44 21.44 21.44 21.44 0.6K
12:09 21.46 21.46 21.46 21.46 0.5K
12:10 21.45 21.45 21.45 21.45 0.8K
12:13 21.45 21.45 21.45 21.45 0.2K
12:14 21.45 21.45 21.45 21.45 0.9K
12:18 21.44 21.44 21.44 21.44 1.1K
12:19 21.44 21.45 21.44 21.45 0.3K
12:21 21.43 21.43 21.43 21.43 0.3K
12:22 21.44 21.45 21.44 21.45 0.6K
12:23 21.44 21.44 21.44 21.44 3.5K
12:25 21.45 21.45 21.45 21.45 0.3K
12:27 21.44 21.44 21.44 21.44 0.1K
12:28 21.45 21.45 21.43 21.43 1.4K
12:30 21.43 21.43 21.43 21.43 3.3K
12:33 21.43 21.43 21.43 21.43 0.9K
12:34 21.43 21.43 21.43 21.43 1.7K
12:36 21.43 21.43 21.43 21.43 1.8K
12:38 21.44 21.45 21.44 21.45 0.4K
12:39 21.43 21.43 21.43 21.43 2.1K
12:40 21.44 21.44 21.44 21.44 0.3K
12:41 21.43 21.43 21.43 21.43 0.2K
12:47 21.43 21.43 21.43 21.43 1.2K
12:48 21.43 21.43 21.43 21.43 1.3K
12:49 21.42 21.42 21.42 21.42 2.5K
12:52 21.44 21.44 21.44 21.44 0.3K
12:53 21.44 21.44 21.43 21.43 1.0K
12:54 21.44 21.44 21.43 21.43 2.8K
13:00 21.45 21.45 21.45 21.45 0.4K
13:01 21.45 21.45 21.43 21.43 3.4K
13:02 21.44 21.44 21.44 21.44 0.4K
13:03 21.44 21.44 21.44 21.44 0.2K
13:06 21.44 21.44 21.44 21.44 0.9K
13:10 21.42 21.42 21.42 21.42 1.1K
13:11 21.42 21.42 21.42 21.42 0.3K
13:12 21.41 21.41 21.41 21.41 0.9K
13:13 21.42 21.42 21.42 21.42 5.0K
13:14 21.42 21.42 21.42 21.42 5.2K
13:17 21.43 21.43 21.43 21.43 0.5K
13:18 21.43 21.43 21.43 21.43 0.3K
13:20 21.43 21.43 21.43 21.43 0.3K
13:23 21.41 21.41 21.41 21.41 1.0K
13:24 21.42 21.42 21.42 21.42 0.2K
13:29 21.43 21.43 21.41 21.41 2.9K
13:32 21.43 21.43 21.43 21.43 0.2K
13:33 21.42 21.42 21.42 21.42 2.5K
13:35 21.42 21.42 21.42 21.42 0.2K
13:36 21.43 21.43 21.43 21.43 2.6K
13:42 21.42 21.42 21.42 21.42 0.9K
13:43 21.44 21.44 21.44 21.44 2.0K
13:44 21.44 21.44 21.44 21.44 0.9K
13:48 21.43 21.43 21.43 21.43 0.2K
13:49 21.42 21.44 21.42 21.44 0.6K
13:51 21.44 21.44 21.44 21.44 1.1K
13:52 21.44 21.44 21.43 21.43 6.4K
13:54 21.42 21.42 21.42 21.42 0.2K
13:55 21.43 21.43 21.43 21.43 2.6K
13:58 21.45 21.45 21.45 21.45 5.1K
14:00 21.45 21.45 21.45 21.45 0.2K
14:03 21.45 21.45 21.45 21.45 0.1K
14:05 21.45 21.45 21.45 21.45 0.2K
14:06 21.44 21.44 21.44 21.44 0.3K
14:07 21.44 21.44 21.44 21.44 0.1K
14:08 21.44 21.44 21.44 21.44 1.0K
14:09 21.44 21.44 21.44 21.44 0.1K
14:10 21.44 21.44 21.44 21.44 1.2K
14:11 21.44 21.44 21.44 21.44 5.0K
14:13 21.44 21.44 21.44 21.44 0.3K
14:15 21.44 21.44 21.44 21.44 0.1K
14:17 21.45 21.45 21.43 21.43 0.7K
14:18 21.44 21.44 21.44 21.44 0.2K
14:19 21.44 21.45 21.44 21.45 0.2K
14:20 21.44 21.44 21.44 21.44 0.1K
14:21 21.44 21.44 21.44 21.44 0.5K
14:22 21.43 21.43 21.43 21.43 0.4K
14:23 21.44 21.44 21.44 21.44 0.1K
14:25 21.44 21.44 21.44 21.44 0.1K
14:28 21.44 21.44 21.44 21.44 4.4K
14:29 21.45 21.46 21.45 21.46 6.4K
14:32 21.46 21.46 21.46 21.46 0.7K
14:34 21.45 21.45 21.45 21.45 0.1K
14:35 21.45 21.45 21.45 21.45 0.5K
14:36 21.45 21.45 21.45 21.45 0.1K
14:38 21.45 21.45 21.45 21.45 0.4K
14:41 21.45 21.45 21.45 21.45 0.1K
14:44 21.45 21.46 21.45 21.46 6.4K
14:45 21.45 21.45 21.45 21.45 0.2K
14:46 21.46 21.46 21.46 21.46 0.4K
14:47 21.45 21.45 21.45 21.45 0.1K
14:48 21.46 21.46 21.46 21.45 2.9K
14:49 21.45 21.45 21.45 21.45 0.7K
14:50 21.46 21.46 21.46 21.46 0.3K
14:51 21.46 21.46 21.46 21.46 0.1K
14:52 21.46 21.46 21.46 21.46 1.0K
14:53 21.46 21.46 21.46 21.46 4.9K
14:54 21.45 21.46 21.45 21.46 3.6K
14:55 21.45 21.46 21.45 21.46 0.6K
14:56 21.46 21.46 21.46 21.45 7.6K
14:57 21.45 21.45 21.45 21.45 0.3K
14:58 21.46 21.46 21.45 21.45 0.7K
15:01 21.46 21.46 21.46 21.45 0.3K
15:02 21.45 21.45 21.45 21.45 0.1K
15:03 21.46 21.46 21.46 21.46 0.1K
15:04 21.45 21.45 21.45 21.45 0.4K
15:05 21.45 21.45 21.45 21.45 0.1K
15:06 21.45 21.45 21.45 21.45 1.4K
15:07 21.46 21.46 21.45 21.46 1.2K
15:08 21.45 21.45 21.45 21.45 0.1K
15:09 21.46 21.46 21.46 21.46 3.4K
15:12 21.45 21.46 21.45 21.45 0.8K
15:14 21.45 21.45 21.45 21.45 0.1K
15:15 21.46 21.46 21.45 21.45 0.7K
15:16 21.45 21.45 21.45 21.45 6.3K
15:18 21.46 21.46 21.46 21.46 3.3K
15:19 21.46 21.46 21.45 21.46 2.7K
15:20 21.46 21.46 21.45 21.45 0.6K
15:21 21.46 21.46 21.45 21.45 0.6K
15:22 21.45 21.45 21.45 21.45 0.1K
15:23 21.46 21.46 21.46 21.46 0.1K
15:24 21.46 21.46 21.45 21.46 1.3K
15:25 21.45 21.45 21.45 21.45 0.7K
15:26 21.45 21.46 21.45 21.46 3.1K
15:27 21.46 21.46 21.46 21.46 0.1K
15:28 21.45 21.46 21.45 21.46 0.4K
15:30 21.45 21.46 21.45 21.46 1.4K
15:31 21.45 21.45 21.45 21.45 1.2K
15:32 21.45 21.46 21.45 21.46 0.9K
15:33 21.45 21.45 21.45 21.45 1.1K
15:34 21.45 21.45 21.45 21.45 0.2K
15:35 21.45 21.45 21.45 21.45 0.1K
15:36 21.46 21.46 21.46 21.46 0.2K
15:37 21.46 21.46 21.45 21.45 0.6K
15:38 21.45 21.46 21.45 21.46 1.2K
15:39 21.45 21.46 21.45 21.46 0.4K
15:40 21.46 21.46 21.46 21.46 1.0K
15:41 21.46 21.46 21.46 21.46 9.6K
15:43 21.45 21.45 21.45 21.45 0.4K
15:44 21.45 21.46 21.45 21.46 0.5K
15:46 21.46 21.46 21.45 21.46 0.6K
15:48 21.46 21.46 21.45 21.46 0.7K
15:49 21.45 21.45 21.45 21.45 0.2K
15:51 21.46 21.46 21.46 21.46 0.7K
15:53 21.46 21.46 21.46 21.46 0.6K
15:54 21.46 21.46 21.46 21.46 5.7K
15:55 21.46 21.46 21.46 21.46 0.1K
15:56 21.46 21.46 21.46 21.46 0.5K
15:58 21.46 21.46 21.46 21.46 2.2K
15:59 21.46 21.46 21.43 21.46 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available