Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.46 21.46 21.46 18.3K
09:32 21.45 21.45 21.44 21.44 1.8K
09:33 21.43 21.46 21.43 21.46 1.8K
09:34 21.46 21.46 21.44 21.46 2.3K
09:35 21.46 21.46 21.46 21.46 0.2K
09:36 21.45 21.46 21.45 21.46 3.0K
09:37 21.45 21.47 21.45 21.47 0.8K
09:38 21.47 21.47 21.46 21.46 3.6K
09:39 21.47 21.48 21.47 21.47 13.0K
09:40 21.47 21.47 21.47 21.47 1.9K
09:41 21.48 21.48 21.48 21.48 0.2K
09:42 21.48 21.48 21.48 21.48 0.1K
09:43 21.48 21.48 21.48 21.48 1.9K
09:44 21.48 21.48 21.48 21.48 5.1K
09:45 21.47 21.48 21.47 21.48 1.8K
09:46 21.48 21.48 21.48 21.48 6.9K
09:47 21.48 21.49 21.47 21.48 2.7K
09:48 21.48 21.49 21.46 21.47 6.2K
09:50 21.49 21.49 21.49 21.49 1.4K
09:51 21.47 21.47 21.47 21.47 0.6K
09:52 21.48 21.48 21.48 21.48 3.5K
09:53 21.48 21.48 21.48 21.48 1.1K
09:54 21.48 21.48 21.48 21.48 3.6K
09:55 21.48 21.48 21.48 21.48 2.1K
09:56 21.47 21.47 21.47 21.47 2.4K
09:58 21.49 21.49 21.47 21.47 1.1K
09:59 21.48 21.49 21.48 21.48 1.7K
10:00 21.48 21.48 21.46 21.46 1.2K
10:01 21.48 21.48 21.48 21.48 1.9K
10:02 21.48 21.48 21.48 21.48 0.7K
10:03 21.47 21.47 21.47 21.47 0.1K
10:04 21.47 21.48 21.47 21.48 0.3K
10:05 21.48 21.48 21.47 21.47 0.3K
10:06 21.47 21.47 21.46 21.47 3.5K
10:07 21.48 21.48 21.48 21.48 0.2K
10:08 21.47 21.47 21.47 21.47 2.7K
10:09 21.45 21.45 21.45 21.45 0.9K
10:10 21.45 21.45 21.45 21.45 5.2K
10:11 21.46 21.46 21.46 21.46 1.2K
10:13 21.47 21.47 21.47 21.47 1.0K
10:14 21.47 21.47 21.47 21.47 5.9K
10:15 21.46 21.47 21.46 21.47 3.3K
10:16 21.47 21.47 21.47 21.47 0.8K
10:17 21.48 21.48 21.47 21.47 1.7K
10:20 21.47 21.47 21.46 21.46 1.1K
10:22 21.47 21.48 21.47 21.47 1.3K
10:23 21.47 21.47 21.46 21.47 7.8K
10:25 21.47 21.48 21.47 21.47 1.1K
10:26 21.47 21.48 21.47 21.48 2.0K
10:27 21.48 21.48 21.48 21.48 1.9K
10:28 21.48 21.48 21.48 21.47 2.0K
10:29 21.46 21.46 21.46 21.46 2.3K
10:30 21.47 21.47 21.47 21.47 1.5K
10:32 21.47 21.47 21.47 21.47 0.8K
10:33 21.46 21.47 21.46 21.47 4.3K
10:34 21.47 21.47 21.47 21.47 0.4K
10:35 21.48 21.48 21.47 21.47 1.3K
10:36 21.48 21.48 21.47 21.47 30.3K
10:37 21.48 21.48 21.48 21.48 0.5K
10:38 21.48 21.48 21.48 21.48 2.7K
10:39 21.48 21.48 21.48 21.48 4.9K
10:40 21.48 21.48 21.48 21.48 0.9K
10:42 21.47 21.48 21.47 21.47 9.7K
10:43 21.47 21.47 21.47 21.47 0.9K
10:44 21.47 21.47 21.46 21.46 3.6K
10:45 21.47 21.47 21.47 21.47 5.0K
10:46 21.47 21.48 21.47 21.48 1.9K
10:48 21.47 21.47 21.47 21.47 0.7K
10:49 21.47 21.47 21.47 21.47 0.6K
10:50 21.47 21.47 21.47 21.47 5.6K
10:51 21.47 21.47 21.47 21.47 5.7K
10:53 21.46 21.47 21.46 21.47 6.5K
10:54 21.47 21.48 21.47 21.47 1.0K
10:55 21.47 21.47 21.47 21.47 0.2K
10:58 21.47 21.47 21.47 21.47 0.4K
10:59 21.48 21.48 21.48 21.48 0.5K
11:00 21.46 21.47 21.46 21.47 2.1K
11:01 21.47 21.47 21.47 21.47 0.6K
11:02 21.47 21.47 21.47 21.47 0.2K
11:03 21.47 21.48 21.47 21.48 24.0K
11:04 21.47 21.47 21.47 21.47 0.3K
11:05 21.47 21.47 21.47 21.47 0.6K
11:06 21.47 21.48 21.47 21.47 1.5K
11:07 21.48 21.48 21.48 21.48 1.1K
11:08 21.47 21.47 21.47 21.47 0.4K
11:09 21.48 21.48 21.47 21.48 4.0K
11:10 21.47 21.47 21.47 21.47 0.9K
11:11 21.47 21.48 21.47 21.48 6.0K
11:13 21.46 21.47 21.46 21.47 0.7K
11:14 21.47 21.47 21.47 21.47 0.5K
11:15 21.47 21.48 21.47 21.47 0.4K
11:17 21.47 21.47 21.47 21.47 0.5K
11:20 21.46 21.46 21.46 21.46 0.6K
11:21 21.46 21.47 21.46 21.47 0.3K
11:22 21.47 21.47 21.47 21.47 2.9K
11:23 21.47 21.47 21.47 21.47 0.8K
11:24 21.46 21.47 21.46 21.46 0.5K
11:25 21.46 21.47 21.46 21.47 0.5K
11:26 21.48 21.48 21.47 21.47 1.1K
11:27 21.47 21.47 21.47 21.47 1.5K
11:28 21.46 21.46 21.46 21.46 2.3K
11:29 21.47 21.47 21.46 21.46 0.4K
11:30 21.47 21.47 21.47 21.47 0.7K
11:33 21.47 21.47 21.46 21.47 5.1K
11:34 21.47 21.47 21.47 21.47 0.8K
11:35 21.47 21.47 21.47 21.47 6.9K
11:36 21.47 21.47 21.47 21.47 0.3K
11:38 21.48 21.48 21.47 21.47 0.5K
11:39 21.47 21.47 21.47 21.47 0.8K
11:40 21.48 21.48 21.48 21.47 3.0K
11:42 21.46 21.46 21.46 21.46 0.4K
11:44 21.47 21.47 21.47 21.47 1.6K
11:47 21.47 21.47 21.47 21.47 0.1K
11:48 21.47 21.47 21.47 21.47 9.8K
11:50 21.47 21.48 21.47 21.48 4.3K
11:51 21.48 21.48 21.48 21.48 0.2K
11:52 21.47 21.47 21.47 21.47 0.8K
11:54 21.47 21.48 21.47 21.48 0.8K
11:55 21.47 21.47 21.47 21.47 0.4K
11:56 21.47 21.47 21.47 21.47 1.2K
11:57 21.48 21.48 21.47 21.47 1.7K
11:58 21.47 21.48 21.47 21.48 2.4K
12:00 21.47 21.48 21.47 21.47 0.7K
12:01 21.48 21.48 21.48 21.47 1.3K
12:02 21.47 21.48 21.47 21.48 0.5K
12:03 21.48 21.48 21.47 21.48 1.3K
12:04 21.48 21.48 21.47 21.47 1.4K
12:05 21.47 21.48 21.47 21.48 2.2K
12:07 21.48 21.48 21.48 21.48 1.4K
12:08 21.47 21.47 21.47 21.47 0.3K
12:09 21.48 21.48 21.48 21.48 10.9K
12:10 21.48 21.48 21.48 21.48 11.0K
12:11 21.47 21.48 21.47 21.47 2.5K
12:13 21.48 21.48 21.47 21.48 1.2K
12:14 21.47 21.48 21.47 21.48 10.1K
12:15 21.48 21.48 21.48 21.48 3.7K
12:17 21.47 21.48 21.47 21.48 5.1K
12:18 21.48 21.48 21.48 21.48 9.3K
12:19 21.49 21.49 21.49 21.49 0.9K
12:20 21.48 21.48 21.48 21.48 2.7K
12:21 21.49 21.49 21.49 21.49 0.8K
12:22 21.49 21.49 21.49 21.49 1.0K
12:24 21.49 21.49 21.49 21.49 1.0K
12:26 21.49 21.49 21.49 21.49 1.0K
12:27 21.48 21.49 21.48 21.49 3.6K
12:28 21.49 21.49 21.49 21.49 0.8K
12:29 21.49 21.49 21.49 21.49 0.5K
12:30 21.49 21.49 21.49 21.48 2.1K
12:32 21.48 21.48 21.48 21.48 0.4K
12:33 21.48 21.48 21.48 21.48 0.4K
12:34 21.48 21.48 21.48 21.48 1.0K
12:35 21.48 21.49 21.48 21.49 1.2K
12:36 21.48 21.49 21.48 21.49 1.2K
12:37 21.47 21.47 21.47 21.47 0.3K
12:38 21.48 21.48 21.48 21.48 0.3K
12:39 21.49 21.49 21.48 21.48 0.8K
12:40 21.49 21.49 21.48 21.48 1.6K
12:41 21.47 21.47 21.47 21.47 0.2K
12:42 21.49 21.49 21.49 21.49 0.5K
12:43 21.48 21.48 21.48 21.48 1.6K
12:44 21.47 21.49 21.47 21.49 1.0K
12:45 21.49 21.49 21.48 21.48 0.3K
12:46 21.49 21.49 21.49 21.49 0.9K
12:47 21.49 21.49 21.49 21.48 0.6K
12:48 21.48 21.49 21.48 21.49 2.0K
12:49 21.49 21.49 21.49 21.49 1.0K
12:51 21.49 21.49 21.49 21.49 0.7K
12:54 21.49 21.49 21.48 21.48 3.8K
12:58 21.49 21.49 21.49 21.49 0.1K
12:59 21.49 21.49 21.49 21.49 1.2K
13:01 21.49 21.49 21.48 21.48 0.6K
13:04 21.48 21.49 21.48 21.49 14.0K
13:05 21.49 21.49 21.49 21.49 8.4K
13:06 21.49 21.49 21.49 21.49 0.1K
13:07 21.49 21.50 21.49 21.50 3.4K
13:09 21.49 21.50 21.49 21.49 1.9K
13:10 21.49 21.49 21.49 21.49 0.7K
13:12 21.49 21.50 21.49 21.50 0.6K
13:13 21.50 21.50 21.49 21.50 3.5K
13:14 21.49 21.50 21.49 21.50 0.6K
13:15 21.49 21.50 21.49 21.50 0.8K
13:16 21.50 21.50 21.50 21.50 0.4K
13:17 21.50 21.50 21.50 21.50 2.2K
13:18 21.50 21.50 21.50 21.50 4.8K
13:19 21.49 21.50 21.49 21.49 4.0K
13:21 21.49 21.49 21.49 21.49 0.8K
13:23 21.50 21.50 21.50 21.50 0.5K
13:26 21.50 21.50 21.50 21.50 1.7K
13:27 21.49 21.49 21.49 21.49 0.2K
13:28 21.49 21.49 21.48 21.48 1.5K
13:30 21.49 21.49 21.49 21.49 0.3K
13:33 21.49 21.49 21.49 21.49 0.5K
13:35 21.50 21.50 21.50 21.50 1.8K
13:38 21.49 21.49 21.49 21.49 0.2K
13:41 21.50 21.50 21.49 21.49 0.8K
13:43 21.50 21.50 21.50 21.50 0.5K
13:44 21.49 21.49 21.49 21.49 0.6K
13:45 21.50 21.50 21.50 21.50 1.8K
13:46 21.50 21.50 21.50 21.50 1.3K
13:47 21.50 21.50 21.50 21.50 2.9K
13:48 21.50 21.50 21.50 21.50 0.8K
13:49 21.49 21.49 21.49 21.49 0.5K
13:51 21.49 21.49 21.49 21.49 2.9K
13:52 21.50 21.50 21.50 21.50 0.7K
13:54 21.49 21.49 21.49 21.49 0.4K
13:55 21.49 21.50 21.49 21.50 1.2K
13:56 21.49 21.49 21.49 21.49 0.2K
13:57 21.49 21.49 21.49 21.49 0.6K
13:58 21.49 21.49 21.49 21.49 3.5K
13:59 21.50 21.50 21.50 21.50 4.3K
14:00 21.50 21.50 21.50 21.50 0.6K
14:01 21.50 21.50 21.50 21.50 0.6K
14:02 21.50 21.50 21.50 21.50 0.5K
14:03 21.50 21.50 21.50 21.50 0.1K
14:04 21.50 21.50 21.50 21.50 1.3K
14:06 21.50 21.50 21.50 21.50 1.3K
14:08 21.51 21.51 21.50 21.50 28.3K
14:09 21.50 21.50 21.50 21.50 0.4K
14:10 21.51 21.51 21.50 21.50 0.3K
14:12 21.51 21.51 21.50 21.50 1.5K
14:14 21.51 21.51 21.51 21.51 0.2K
14:15 21.51 21.51 21.51 21.51 2.3K
14:16 21.51 21.51 21.51 21.51 2.6K
14:19 21.51 21.51 21.51 21.51 1.1K
14:20 21.51 21.51 21.51 21.51 10.0K
14:21 21.52 21.52 21.51 21.51 1.8K
14:22 21.51 21.51 21.51 21.51 0.5K
14:23 21.52 21.52 21.52 21.52 0.1K
14:24 21.52 21.52 21.52 21.52 0.8K
14:25 21.51 21.53 21.51 21.53 6.2K
14:26 21.52 21.52 21.52 21.52 0.5K
14:29 21.53 21.53 21.53 21.53 0.5K
14:30 21.53 21.53 21.53 21.53 0.4K
14:32 21.53 21.53 21.53 21.53 1.2K
14:33 21.53 21.53 21.53 21.53 0.8K
14:34 21.53 21.53 21.53 21.53 0.9K
14:35 21.53 21.53 21.53 21.53 0.4K
14:37 21.53 21.53 21.53 21.53 0.2K
14:38 21.53 21.53 21.53 21.53 1.8K
14:39 21.53 21.53 21.53 21.53 3.1K
14:41 21.53 21.53 21.52 21.52 2.2K
14:42 21.53 21.53 21.53 21.53 0.2K
14:43 21.52 21.52 21.52 21.52 2.8K
14:44 21.52 21.52 21.52 21.52 1.5K
14:45 21.53 21.53 21.53 21.53 3.3K
14:46 21.53 21.53 21.53 21.53 0.3K
14:47 21.52 21.53 21.52 21.53 5.2K
14:48 21.53 21.53 21.53 21.53 0.4K
14:49 21.52 21.52 21.52 21.52 0.1K
14:52 21.53 21.53 21.52 21.52 3.3K
14:53 21.53 21.53 21.53 21.53 0.5K
14:55 21.53 21.53 21.53 21.53 0.3K
14:56 21.53 21.53 21.53 21.52 0.1K
14:57 21.53 21.53 21.53 21.53 4.7K
14:58 21.53 21.53 21.53 21.53 1.0K
14:59 21.53 21.53 21.53 21.53 1.0K
15:00 21.52 21.53 21.52 21.53 3.1K
15:01 21.53 21.53 21.53 21.53 1.0K
15:02 21.53 21.53 21.53 21.53 3.5K
15:03 21.53 21.53 21.52 21.52 3.3K
15:06 21.53 21.53 21.53 21.53 2.3K
15:09 21.52 21.52 21.52 21.52 0.3K
15:11 21.52 21.52 21.52 21.52 0.3K
15:12 21.52 21.53 21.52 21.52 1.9K
15:13 21.52 21.52 21.52 21.52 0.4K
15:14 21.53 21.53 21.53 21.53 0.9K
15:16 21.53 21.53 21.53 21.53 11.2K
15:17 21.52 21.53 21.52 21.53 1.9K
15:18 21.53 21.53 21.53 21.53 0.7K
15:19 21.53 21.53 21.53 21.53 2.3K
15:20 21.52 21.53 21.52 21.53 7.0K
15:23 21.53 21.53 21.53 21.53 20.6K
15:25 21.52 21.53 21.52 21.53 2.8K
15:27 21.54 21.54 21.54 21.53 0.9K
15:28 21.54 21.54 21.54 21.54 0.2K
15:29 21.53 21.54 21.53 21.54 1.2K
15:30 21.53 21.54 21.53 21.54 2.3K
15:31 21.53 21.53 21.53 21.53 0.4K
15:32 21.53 21.53 21.53 21.53 0.5K
15:33 21.53 21.54 21.53 21.54 8.0K
15:34 21.54 21.54 21.54 21.54 0.8K
15:35 21.53 21.53 21.53 21.53 0.3K
15:37 21.54 21.54 21.54 21.54 1.0K
15:39 21.52 21.53 21.52 21.53 2.1K
15:40 21.53 21.53 21.53 21.53 0.3K
15:41 21.52 21.52 21.52 21.52 0.2K
15:43 21.52 21.53 21.52 21.52 11.5K
15:44 21.53 21.53 21.53 21.53 0.3K
15:45 21.52 21.52 21.52 21.52 1.0K
15:46 21.53 21.53 21.53 21.53 2.5K
15:49 21.53 21.53 21.53 21.53 1.8K
15:50 21.53 21.53 21.53 21.53 0.8K
15:51 21.53 21.53 21.53 21.53 0.1K
15:52 21.53 21.53 21.52 21.53 2.2K
15:53 21.53 21.53 21.53 21.53 1.9K
15:54 21.53 21.53 21.52 21.53 10.6K
15:55 21.53 21.53 21.52 21.53 1.4K
15:56 21.52 21.53 21.52 21.53 0.7K
15:57 21.54 21.54 21.53 21.53 1.7K
15:59 21.53 21.53 21.53 21.53 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available