Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.49 21.49 15.2K
09:31 21.47 21.49 21.47 21.49 8.0K
09:32 21.49 21.49 21.48 21.48 1.0K
09:33 21.47 21.49 21.47 21.49 1.4K
09:34 21.48 21.48 21.48 21.48 0.2K
09:35 21.48 21.48 21.47 21.47 1.1K
09:36 21.49 21.49 21.49 21.49 0.6K
09:37 21.47 21.47 21.47 21.47 2.1K
09:38 21.48 21.48 21.47 21.47 1.6K
09:39 21.48 21.48 21.46 21.46 0.3K
09:41 21.49 21.49 21.47 21.47 0.7K
09:44 21.48 21.48 21.48 21.48 47.4K
09:45 21.49 21.49 21.48 21.48 1.4K
09:47 21.49 21.49 21.49 21.49 0.9K
09:48 21.49 21.49 21.49 21.49 0.3K
09:49 21.52 21.52 21.52 21.52 4.6K
09:50 21.50 21.50 21.50 21.50 1.0K
09:51 21.49 21.49 21.49 21.49 5.2K
09:52 21.48 21.48 21.48 21.48 0.4K
09:53 21.48 21.48 21.48 21.48 0.5K
09:54 21.49 21.49 21.49 21.49 0.1K
09:55 21.47 21.49 21.47 21.49 5.6K
09:56 21.49 21.49 21.49 21.49 0.2K
09:57 21.49 21.49 21.48 21.48 1.4K
09:58 21.48 21.49 21.48 21.49 1.9K
09:59 21.48 21.49 21.48 21.49 0.6K
10:00 21.48 21.48 21.48 21.48 2.6K
10:01 21.49 21.49 21.48 21.48 0.7K
10:02 21.49 21.49 21.49 21.49 1.3K
10:05 21.49 21.50 21.49 21.50 0.8K
10:06 21.49 21.49 21.49 21.49 1.0K
10:07 21.49 21.50 21.49 21.50 3.0K
10:08 21.49 21.49 21.49 21.49 4.0K
10:09 21.50 21.50 21.49 21.49 0.8K
10:11 21.49 21.49 21.49 21.49 0.3K
10:12 21.49 21.49 21.47 21.47 5.2K
10:13 21.47 21.47 21.47 21.47 0.8K
10:14 21.48 21.48 21.48 21.48 0.6K
10:17 21.47 21.47 21.47 21.47 0.1K
10:18 21.47 21.48 21.47 21.48 4.7K
10:20 21.48 21.48 21.48 21.48 0.7K
10:21 21.48 21.49 21.48 21.48 1.0K
10:22 21.48 21.48 21.46 21.46 5.3K
10:23 21.46 21.46 21.46 21.46 2.8K
10:24 21.48 21.48 21.48 21.48 0.4K
10:25 21.49 21.49 21.49 21.49 1.2K
10:27 21.47 21.47 21.47 21.47 0.2K
10:28 21.47 21.47 21.46 21.46 23.4K
10:29 21.46 21.46 21.46 21.46 3.5K
10:31 21.48 21.48 21.48 21.48 0.2K
10:35 21.46 21.46 21.46 21.46 0.2K
10:36 21.47 21.47 21.47 21.47 2.2K
10:37 21.49 21.49 21.49 21.49 1.7K
10:39 21.48 21.48 21.47 21.47 2.5K
10:40 21.48 21.48 21.47 21.47 1.7K
10:42 21.47 21.47 21.47 21.47 1.4K
10:43 21.48 21.48 21.48 21.48 0.3K
10:45 21.47 21.47 21.47 21.47 2.1K
10:46 21.48 21.48 21.48 21.48 0.3K
10:47 21.47 21.47 21.47 21.47 15.9K
10:48 21.47 21.47 21.47 21.47 0.3K
10:49 21.46 21.46 21.46 21.46 4.5K
10:50 21.46 21.46 21.46 21.46 0.4K
10:53 21.46 21.46 21.46 21.46 0.1K
10:54 21.46 21.46 21.46 21.46 0.6K
10:55 21.46 21.46 21.46 21.46 0.3K
10:56 21.46 21.47 21.46 21.47 3.1K
10:57 21.46 21.46 21.46 21.46 0.3K
10:58 21.46 21.47 21.46 21.47 0.8K
10:59 21.46 21.46 21.46 21.46 3.0K
11:00 21.47 21.47 21.47 21.47 0.3K
11:01 21.46 21.46 21.46 21.46 0.4K
11:02 21.46 21.46 21.46 21.46 2.5K
11:04 21.46 21.46 21.46 21.46 0.5K
11:06 21.46 21.46 21.46 21.46 1.2K
11:07 21.46 21.46 21.46 21.46 0.4K
11:08 21.46 21.46 21.46 21.46 0.3K
11:10 21.46 21.46 21.46 21.46 0.4K
11:11 21.46 21.46 21.46 21.46 1.3K
11:12 21.46 21.46 21.46 21.46 6.4K
11:13 21.46 21.46 21.46 21.46 1.2K
11:14 21.46 21.47 21.46 21.47 1.5K
11:16 21.46 21.46 21.46 21.46 0.5K
11:17 21.47 21.47 21.47 21.47 2.5K
11:19 21.47 21.47 21.47 21.47 3.6K
11:22 21.48 21.49 21.48 21.48 2.2K
11:24 21.49 21.49 21.49 21.49 0.3K
11:25 21.50 21.50 21.50 21.50 0.4K
11:26 21.49 21.49 21.49 21.49 1.5K
11:29 21.49 21.49 21.49 21.48 1.0K
11:30 21.49 21.49 21.49 21.49 4.8K
11:31 21.48 21.49 21.48 21.49 13.2K
11:32 21.48 21.49 21.48 21.48 1.7K
11:33 21.49 21.49 21.49 21.49 2.3K
11:35 21.49 21.49 21.49 21.49 1.9K
11:38 21.47 21.47 21.47 21.47 0.6K
11:39 21.47 21.47 21.47 21.47 0.3K
11:40 21.46 21.46 21.46 21.46 0.2K
11:41 21.46 21.46 21.46 21.46 3.0K
11:43 21.46 21.46 21.46 21.46 1.1K
11:45 21.45 21.45 21.45 21.45 0.1K
11:47 21.46 21.46 21.46 21.46 4.9K
11:48 21.46 21.46 21.46 21.46 2.1K
11:49 21.46 21.47 21.46 21.47 1.8K
11:50 21.46 21.46 21.46 21.46 1.4K
11:53 21.46 21.47 21.46 21.47 3.1K
11:54 21.46 21.46 21.46 21.46 0.1K
11:55 21.46 21.46 21.46 21.46 0.6K
11:56 21.45 21.46 21.45 21.46 1.9K
11:59 21.46 21.46 21.46 21.46 0.4K
12:01 21.46 21.46 21.46 21.46 0.5K
12:03 21.46 21.46 21.46 21.46 0.4K
12:04 21.46 21.46 21.46 21.46 2.7K
12:05 21.46 21.46 21.46 21.46 1.6K
12:09 21.45 21.45 21.45 21.45 1.2K
12:11 21.45 21.46 21.45 21.46 0.5K
12:12 21.46 21.46 21.46 21.46 3.0K
12:14 21.46 21.46 21.46 21.46 1.2K
12:15 21.46 21.46 21.46 21.46 0.4K
12:17 21.46 21.46 21.45 21.45 6.0K
12:19 21.46 21.46 21.46 21.45 1.1K
12:21 21.46 21.46 21.45 21.45 3.8K
12:25 21.46 21.46 21.46 21.46 0.6K
12:28 21.45 21.45 21.45 21.45 18.6K
12:29 21.46 21.46 21.46 21.46 0.5K
12:30 21.46 21.46 21.45 21.45 11.2K
12:31 21.45 21.45 21.45 21.45 1.9K
12:32 21.45 21.45 21.45 21.45 0.8K
12:34 21.45 21.45 21.45 21.45 0.6K
12:36 21.45 21.45 21.45 21.45 3.8K
12:39 21.46 21.46 21.45 21.45 0.4K
12:40 21.45 21.46 21.45 21.46 1.3K
12:41 21.44 21.44 21.44 21.44 0.5K
12:43 21.45 21.45 21.45 21.45 0.2K
12:47 21.45 21.45 21.45 21.45 1.7K
12:48 21.44 21.44 21.44 21.44 0.7K
12:50 21.44 21.44 21.44 21.44 0.1K
12:52 21.45 21.45 21.45 21.45 0.6K
12:57 21.44 21.44 21.44 21.44 1.2K
13:00 21.45 21.45 21.45 21.45 0.7K
13:02 21.44 21.44 21.44 21.44 0.2K
13:03 21.44 21.44 21.44 21.44 0.3K
13:04 21.44 21.44 21.44 21.44 0.5K
13:05 21.44 21.44 21.44 21.44 0.1K
13:06 21.44 21.45 21.44 21.45 0.4K
13:07 21.44 21.44 21.44 21.44 2.3K
13:08 21.45 21.45 21.45 21.45 0.3K
13:09 21.45 21.45 21.45 21.45 1.0K
13:11 21.44 21.44 21.44 21.44 0.5K
13:16 21.44 21.44 21.44 21.44 0.1K
13:17 21.44 21.44 21.44 21.44 4.0K
13:19 21.44 21.44 21.44 21.44 1.2K
13:24 21.44 21.44 21.44 21.44 1.1K
13:25 21.44 21.44 21.44 21.44 0.8K
13:26 21.44 21.44 21.44 21.43 0.6K
13:28 21.43 21.43 21.43 21.43 1.0K
13:29 21.44 21.44 21.44 21.44 0.3K
13:31 21.43 21.43 21.43 21.43 0.1K
13:32 21.44 21.44 21.43 21.43 1.2K
13:34 21.44 21.44 21.44 21.44 0.9K
13:38 21.44 21.44 21.44 21.44 0.3K
13:39 21.44 21.44 21.44 21.44 1.2K
13:40 21.43 21.43 21.43 21.43 0.2K
13:41 21.43 21.43 21.43 21.43 0.5K
13:42 21.43 21.44 21.43 21.44 4.2K
13:43 21.44 21.44 21.44 21.44 0.4K
13:44 21.44 21.44 21.44 21.44 0.9K
13:46 21.44 21.44 21.44 21.44 10.8K
13:47 21.42 21.42 21.42 21.42 1.3K
13:51 21.42 21.42 21.42 21.42 1.9K
13:53 21.42 21.42 21.42 21.42 3.0K
13:56 21.42 21.42 21.41 21.41 4.0K
13:57 21.42 21.42 21.41 21.42 6.0K
14:00 21.43 21.43 21.43 21.43 0.3K
14:01 21.42 21.42 21.42 21.42 0.4K
14:02 21.42 21.42 21.42 21.42 0.3K
14:03 21.42 21.42 21.42 21.42 2.6K
14:09 21.42 21.42 21.42 21.42 0.3K
14:10 21.42 21.42 21.42 21.42 0.2K
14:11 21.42 21.42 21.42 21.42 2.2K
14:12 21.42 21.42 21.42 21.42 0.2K
14:13 21.42 21.42 21.42 21.42 0.5K
14:14 21.42 21.42 21.42 21.42 0.3K
14:16 21.42 21.42 21.42 21.42 0.3K
14:20 21.42 21.42 21.42 21.42 0.3K
14:21 21.42 21.42 21.42 21.42 0.5K
14:22 21.43 21.43 21.42 21.42 1.2K
14:27 21.42 21.42 21.42 21.42 1.4K
14:30 21.42 21.43 21.42 21.43 5.4K
14:31 21.43 21.43 21.43 21.43 1.0K
14:33 21.43 21.43 21.43 21.43 1.3K
14:34 21.43 21.43 21.43 21.42 0.2K
14:35 21.43 21.43 21.43 21.43 0.2K
14:37 21.42 21.42 21.42 21.42 0.6K
14:40 21.43 21.43 21.43 21.43 2.6K
14:41 21.43 21.43 21.43 21.43 0.5K
14:42 21.42 21.43 21.42 21.43 2.2K
14:43 21.43 21.43 21.43 21.43 0.5K
14:44 21.43 21.43 21.42 21.42 1.0K
14:46 21.43 21.43 21.43 21.43 0.1K
14:47 21.43 21.43 21.43 21.43 1.3K
14:48 21.42 21.42 21.42 21.42 0.4K
14:50 21.42 21.42 21.42 21.42 1.1K
14:52 21.42 21.42 21.42 21.42 4.9K
14:55 21.42 21.42 21.41 21.41 1.0K
14:56 21.42 21.42 21.42 21.42 2.0K
14:59 21.43 21.43 21.43 21.43 2.7K
15:01 21.44 21.44 21.43 21.43 1.6K
15:02 21.44 21.44 21.44 21.44 0.4K
15:05 21.44 21.44 21.43 21.44 0.8K
15:06 21.43 21.43 21.43 21.43 1.3K
15:08 21.44 21.44 21.44 21.44 0.3K
15:12 21.44 21.44 21.44 21.44 0.2K
15:13 21.45 21.45 21.45 21.45 5.5K
15:14 21.45 21.45 21.45 21.45 0.9K
15:15 21.44 21.44 21.44 21.44 0.7K
15:16 21.45 21.45 21.45 21.45 4.0K
15:17 21.45 21.45 21.45 21.45 0.9K
15:18 21.44 21.44 21.44 21.44 0.7K
15:22 21.44 21.44 21.44 21.44 0.9K
15:24 21.44 21.44 21.44 21.44 1.9K
15:26 21.43 21.43 21.43 21.43 0.4K
15:27 21.43 21.43 21.43 21.43 3.7K
15:28 21.43 21.43 21.43 21.43 2.8K
15:30 21.44 21.44 21.44 21.44 6.0K
15:31 21.43 21.43 21.43 21.43 0.4K
15:33 21.45 21.45 21.45 21.45 0.9K
15:37 21.44 21.44 21.44 21.44 0.4K
15:38 21.43 21.43 21.43 21.43 0.5K
15:39 21.44 21.44 21.44 21.44 0.3K
15:40 21.44 21.44 21.44 21.44 0.5K
15:41 21.44 21.44 21.44 21.44 0.2K
15:42 21.44 21.44 21.44 21.44 0.2K
15:44 21.44 21.44 21.44 21.44 1.4K
15:45 21.44 21.44 21.44 21.44 0.3K
15:46 21.44 21.44 21.44 21.44 0.4K
15:47 21.45 21.45 21.45 21.45 0.4K
15:48 21.44 21.44 21.44 21.44 0.2K
15:49 21.44 21.44 21.43 21.43 1.0K
15:50 21.44 21.45 21.44 21.45 0.3K
15:51 21.45 21.45 21.44 21.44 0.6K
15:53 21.45 21.45 21.45 21.45 0.2K
15:54 21.45 21.45 21.44 21.44 1.3K
15:55 21.45 21.45 21.44 21.44 6.2K
15:56 21.44 21.44 21.44 21.44 3.0K
15:57 21.45 21.45 21.45 21.45 0.8K
15:59 21.44 21.46 21.44 21.46 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available