Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.62 21.62 21.62 4.3K
09:31 21.63 21.63 21.63 21.63 0.1K
09:33 21.68 21.68 21.68 21.68 1.3K
09:34 21.68 21.68 21.68 21.68 0.9K
09:36 21.67 21.67 21.67 21.67 2.0K
09:37 21.65 21.67 21.65 21.66 8.3K
09:38 21.69 21.69 21.69 21.69 0.5K
09:41 21.69 21.69 21.68 21.68 1.7K
09:43 21.66 21.66 21.66 21.66 0.2K
09:45 21.69 21.70 21.69 21.69 4.4K
09:49 21.68 21.70 21.68 21.68 3.2K
09:50 21.69 21.69 21.69 21.69 3.0K
09:51 21.69 21.69 21.69 21.69 0.4K
09:52 21.69 21.69 21.68 21.68 8.0K
09:53 21.69 21.69 21.69 21.69 2.2K
09:54 21.69 21.69 21.69 21.69 0.1K
09:55 21.70 21.70 21.70 21.70 0.8K
09:57 21.68 21.68 21.68 21.68 0.1K
09:58 21.67 21.67 21.67 21.67 4.4K
09:59 21.69 21.69 21.68 21.68 2.6K
10:00 21.68 21.68 21.68 21.68 1.0K
10:01 21.69 21.69 21.68 21.68 2.2K
10:02 21.69 21.69 21.69 21.69 1.1K
10:03 21.74 21.74 21.74 21.74 3.2K
10:04 21.70 21.73 21.70 21.73 5.1K
10:05 21.75 21.75 21.74 21.74 1.2K
10:07 21.74 21.74 21.71 21.73 21.0K
10:08 21.72 21.72 21.70 21.72 1.5K
10:09 21.72 21.74 21.71 21.74 4.2K
10:10 21.77 21.77 21.77 21.77 0.4K
10:13 21.76 21.76 21.76 21.76 0.2K
10:14 21.77 21.77 21.75 21.77 1.3K
10:16 21.77 21.78 21.77 21.78 3.7K
10:17 21.77 21.77 21.77 21.77 0.1K
10:18 21.77 21.77 21.77 21.77 0.5K
10:19 21.77 21.77 21.75 21.75 0.8K
10:20 21.75 21.76 21.75 21.76 4.8K
10:22 21.74 21.75 21.74 21.74 1.9K
10:23 21.74 21.74 21.74 21.74 2.5K
10:24 21.73 21.73 21.73 21.73 0.8K
10:25 21.73 21.74 21.73 21.74 6.0K
10:26 21.73 21.73 21.73 21.73 0.3K
10:27 21.73 21.73 21.73 21.73 1.2K
10:28 21.71 21.71 21.71 21.71 0.9K
10:29 21.73 21.75 21.73 21.75 5.2K
10:30 21.73 21.74 21.73 21.74 2.4K
10:32 21.75 21.75 21.75 21.75 1.0K
10:35 21.75 21.76 21.75 21.76 1.4K
10:36 21.75 21.76 21.75 21.75 1.7K
10:37 21.75 21.75 21.75 21.75 3.5K
10:39 21.76 21.76 21.75 21.75 1.4K
10:40 21.75 21.75 21.75 21.75 1.0K
10:41 21.76 21.76 21.76 21.76 0.1K
10:42 21.75 21.76 21.75 21.76 0.4K
10:43 21.76 21.76 21.75 21.75 2.8K
10:44 21.77 21.78 21.77 21.78 0.9K
10:45 21.76 21.77 21.76 21.77 1.3K
10:47 21.78 21.78 21.77 21.77 3.8K
10:48 21.77 21.77 21.77 21.77 0.4K
10:49 21.76 21.78 21.76 21.78 3.3K
10:50 21.77 21.77 21.77 21.77 0.5K
10:51 21.78 21.78 21.77 21.77 1.1K
10:52 21.77 21.77 21.77 21.77 0.1K
10:55 21.77 21.77 21.77 21.77 0.4K
10:59 21.76 21.76 21.76 21.76 0.6K
11:01 21.75 21.76 21.75 21.76 0.8K
11:05 21.75 21.75 21.75 21.75 0.5K
11:06 21.76 21.76 21.76 21.76 2.1K
11:07 21.76 21.76 21.76 21.76 0.2K
11:08 21.76 21.76 21.76 21.76 0.3K
11:09 21.74 21.74 21.74 21.74 10.7K
11:11 21.75 21.76 21.75 21.76 2.0K
11:12 21.76 21.76 21.75 21.76 3.0K
11:14 21.75 21.75 21.75 21.75 13.5K
11:15 21.74 21.74 21.74 21.74 0.3K
11:16 21.76 21.76 21.75 21.75 4.3K
11:17 21.75 21.75 21.75 21.75 0.8K
11:18 21.74 21.76 21.74 21.75 1.0K
11:19 21.75 21.75 21.75 21.75 0.5K
11:20 21.74 21.74 21.74 21.74 7.0K
11:21 21.75 21.75 21.75 21.75 1.2K
11:22 21.75 21.75 21.75 21.75 9.3K
11:26 21.75 21.75 21.75 21.75 0.2K
11:27 21.75 21.75 21.75 21.75 0.5K
11:28 21.76 21.76 21.76 21.76 0.2K
11:29 21.76 21.76 21.76 21.76 5.2K
11:30 21.77 21.77 21.76 21.77 4.0K
11:32 21.77 21.77 21.77 21.77 0.3K
11:36 21.77 21.77 21.76 21.76 2.4K
11:37 21.75 21.75 21.75 21.75 7.7K
11:38 21.75 21.75 21.75 21.75 0.1K
11:39 21.75 21.75 21.75 21.75 0.5K
11:41 21.75 21.75 21.75 21.75 0.1K
11:42 21.75 21.76 21.75 21.76 1.6K
11:43 21.75 21.75 21.75 21.75 4.0K
11:44 21.76 21.76 21.75 21.75 7.0K
11:45 21.75 21.75 21.75 21.75 1.3K
11:47 21.75 21.76 21.75 21.76 16.2K
11:48 21.77 21.77 21.77 21.77 5.4K
11:49 21.77 21.77 21.77 21.77 0.3K
11:50 21.77 21.77 21.77 21.77 0.5K
11:51 21.77 21.77 21.77 21.77 0.3K
11:52 21.76 21.76 21.76 21.76 0.3K
11:55 21.77 21.77 21.77 21.77 0.2K
11:56 21.77 21.77 21.76 21.76 2.4K
11:57 21.77 21.77 21.77 21.77 0.2K
11:58 21.75 21.75 21.75 21.75 0.5K
12:01 21.75 21.76 21.75 21.76 1.4K
12:04 21.76 21.76 21.76 21.76 1.3K
12:05 21.75 21.75 21.75 21.75 0.2K
12:06 21.76 21.76 21.76 21.76 0.6K
12:08 21.75 21.75 21.75 21.75 0.2K
12:09 21.75 21.75 21.75 21.75 0.5K
12:10 21.74 21.74 21.74 21.74 0.4K
12:11 21.76 21.76 21.76 21.76 0.2K
12:12 21.76 21.76 21.76 21.76 0.1K
12:13 21.75 21.75 21.75 21.75 1.0K
12:14 21.76 21.76 21.76 21.76 1.0K
12:15 21.76 21.76 21.76 21.76 2.5K
12:17 21.76 21.76 21.76 21.76 0.9K
12:20 21.76 21.76 21.75 21.75 3.4K
12:24 21.76 21.76 21.76 21.76 0.7K
12:26 21.75 21.75 21.74 21.75 0.5K
12:27 21.75 21.75 21.75 21.75 0.1K
12:28 21.75 21.75 21.74 21.74 1.3K
12:29 21.74 21.74 21.74 21.74 0.4K
12:30 21.75 21.75 21.75 21.75 0.4K
12:31 21.75 21.77 21.75 21.77 3.1K
12:32 21.77 21.77 21.77 21.77 0.4K
12:38 21.77 21.77 21.76 21.76 0.3K
12:39 21.75 21.75 21.75 21.75 5.0K
12:42 21.77 21.77 21.77 21.77 0.4K
12:44 21.77 21.77 21.77 21.77 0.5K
12:45 21.77 21.77 21.77 21.77 0.5K
12:46 21.77 21.77 21.77 21.77 0.5K
12:47 21.77 21.78 21.77 21.78 10.4K
12:48 21.78 21.78 21.78 21.78 5.0K
12:49 21.78 21.78 21.78 21.78 5.0K
12:50 21.76 21.76 21.76 21.76 18.7K
12:51 21.78 21.78 21.78 21.78 0.8K
12:53 21.78 21.78 21.78 21.78 0.2K
12:56 21.78 21.78 21.78 21.78 0.2K
12:58 21.77 21.77 21.77 21.77 2.8K
12:59 21.78 21.78 21.77 21.77 0.7K
13:01 21.78 21.78 21.76 21.76 1.9K
13:02 21.77 21.77 21.77 21.77 1.4K
13:04 21.78 21.78 21.78 21.78 0.1K
13:05 21.79 21.79 21.77 21.77 1.8K
13:07 21.78 21.79 21.78 21.79 0.4K
13:08 21.77 21.77 21.77 21.77 0.2K
13:10 21.77 21.77 21.77 21.77 1.2K
13:11 21.76 21.77 21.76 21.77 2.3K
13:12 21.77 21.77 21.77 21.77 0.4K
13:14 21.77 21.77 21.77 21.77 0.1K
13:15 21.77 21.77 21.77 21.77 0.9K
13:17 21.77 21.77 21.77 21.77 0.2K
13:18 21.77 21.77 21.76 21.76 1.5K
13:19 21.77 21.77 21.77 21.77 0.7K
13:20 21.77 21.77 21.77 21.77 0.3K
13:25 21.78 21.78 21.78 21.78 1.2K
13:37 21.77 21.77 21.77 21.77 0.3K
13:40 21.77 21.77 21.77 21.77 0.3K
13:42 21.77 21.77 21.77 21.77 1.6K
13:44 21.77 21.77 21.77 21.77 0.2K
13:46 21.77 21.77 21.77 21.77 0.3K
13:47 21.77 21.77 21.77 21.77 0.4K
13:50 21.78 21.78 21.78 21.78 0.8K
13:54 21.76 21.76 21.76 21.76 4.4K
13:55 21.76 21.76 21.76 21.76 0.2K
13:56 21.76 21.76 21.76 21.76 0.2K
13:59 21.75 21.75 21.75 21.75 0.8K
14:01 21.75 21.76 21.75 21.76 1.8K
14:02 21.76 21.76 21.76 21.76 0.1K
14:03 21.75 21.75 21.75 21.75 0.3K
14:04 21.76 21.76 21.75 21.75 0.8K
14:05 21.75 21.75 21.75 21.75 0.2K
14:08 21.76 21.76 21.76 21.76 0.2K
14:09 21.76 21.76 21.75 21.76 0.9K
14:10 21.75 21.75 21.75 21.75 1.9K
14:11 21.75 21.76 21.75 21.76 0.4K
14:12 21.76 21.76 21.76 21.76 0.6K
14:14 21.75 21.75 21.75 21.75 0.3K
14:15 21.76 21.77 21.76 21.77 1.5K
14:16 21.76 21.76 21.76 21.76 2.3K
14:18 21.76 21.76 21.76 21.76 1.6K
14:20 21.75 21.76 21.74 21.74 1.7K
14:21 21.75 21.75 21.75 21.75 3.0K
14:22 21.76 21.76 21.75 21.76 1.7K
14:24 21.75 21.75 21.75 21.75 0.4K
14:25 21.76 21.76 21.74 21.74 2.2K
14:26 21.75 21.75 21.75 21.75 1.7K
14:27 21.76 21.76 21.76 21.76 0.5K
14:28 21.75 21.75 21.75 21.75 0.8K
14:29 21.75 21.75 21.75 21.75 0.2K
14:30 21.75 21.75 21.75 21.75 0.6K
14:31 21.75 21.75 21.75 21.75 0.3K
14:32 21.76 21.76 21.75 21.75 0.8K
14:33 21.75 21.75 21.75 21.75 0.5K
14:34 21.74 21.75 21.74 21.75 0.6K
14:35 21.76 21.76 21.76 21.76 0.2K
14:36 21.76 21.76 21.76 21.76 0.5K
14:37 21.76 21.76 21.76 21.76 0.6K
14:39 21.76 21.76 21.76 21.76 1.0K
14:40 21.76 21.76 21.76 21.76 0.3K
14:41 21.76 21.76 21.76 21.76 0.1K
14:42 21.76 21.76 21.76 21.76 1.0K
14:43 21.76 21.76 21.76 21.76 0.2K
14:44 21.76 21.76 21.76 21.76 1.3K
14:47 21.76 21.76 21.76 21.76 0.3K
14:48 21.76 21.76 21.76 21.76 1.9K
14:49 21.76 21.76 21.76 21.76 3.6K
14:51 21.76 21.76 21.76 21.76 0.2K
14:52 21.76 21.76 21.76 21.76 5.6K
14:53 21.76 21.76 21.75 21.75 1.2K
14:54 21.76 21.76 21.76 21.76 3.4K
14:55 21.75 21.75 21.75 21.75 5.1K
14:57 21.76 21.76 21.76 21.75 0.8K
14:59 21.76 21.76 21.76 21.76 0.3K
15:01 21.76 21.76 21.76 21.76 3.5K
15:03 21.76 21.76 21.76 21.76 3.0K
15:04 21.76 21.76 21.76 21.76 0.1K
15:05 21.76 21.76 21.76 21.76 1.4K
15:09 21.76 21.76 21.75 21.75 0.4K
15:10 21.76 21.76 21.76 21.76 1.7K
15:11 21.75 21.76 21.75 21.76 0.9K
15:12 21.75 21.75 21.75 21.75 0.6K
15:13 21.76 21.76 21.76 21.76 3.9K
15:14 21.76 21.77 21.76 21.77 0.4K
15:16 21.77 21.77 21.77 21.77 0.4K
15:18 21.76 21.76 21.76 21.76 0.5K
15:20 21.77 21.77 21.76 21.76 2.1K
15:21 21.76 21.76 21.75 21.75 1.0K
15:22 21.75 21.75 21.75 21.75 0.3K
15:23 21.76 21.76 21.76 21.76 1.8K
15:24 21.75 21.76 21.75 21.76 0.6K
15:25 21.76 21.76 21.76 21.76 0.1K
15:27 21.76 21.76 21.76 21.76 1.1K
15:30 21.75 21.75 21.75 21.75 2.6K
15:31 21.75 21.75 21.74 21.75 1.1K
15:32 21.74 21.74 21.74 21.74 0.6K
15:33 21.73 21.73 21.73 21.73 0.2K
15:34 21.72 21.72 21.72 21.72 4.3K
15:35 21.71 21.71 21.71 21.71 0.4K
15:37 21.71 21.71 21.71 21.71 0.7K
15:39 21.71 21.71 21.71 21.71 5.7K
15:41 21.71 21.71 21.71 21.71 2.3K
15:42 21.71 21.72 21.71 21.71 2.7K
15:43 21.72 21.72 21.72 21.72 3.5K
15:44 21.72 21.72 21.72 21.72 0.5K
15:45 21.72 21.74 21.72 21.74 3.7K
15:47 21.72 21.72 21.72 21.72 0.2K
15:48 21.73 21.73 21.73 21.73 0.3K
15:50 21.73 21.73 21.73 21.73 0.6K
15:51 21.73 21.73 21.73 21.73 1.1K
15:52 21.73 21.73 21.73 21.73 0.6K
15:53 21.72 21.72 21.72 21.72 0.7K
15:54 21.72 21.72 21.72 21.72 1.1K
15:55 21.72 21.72 21.72 21.72 0.6K
15:56 21.72 21.72 21.72 21.72 1.2K
15:57 21.70 21.70 21.70 21.70 6.5K
15:58 21.70 21.71 21.70 21.71 1.7K
15:59 21.71 21.72 21.71 21.72 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available