Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.78 21.78 21.78 11.9K
09:31 21.79 21.79 21.79 21.79 0.9K
09:32 21.73 21.73 21.73 21.73 1.2K
09:33 21.73 21.76 21.73 21.76 1.8K
09:35 21.72 21.72 21.71 21.71 0.3K
09:36 21.75 21.75 21.73 21.73 2.9K
09:37 21.74 21.74 21.74 21.74 1.1K
09:39 21.73 21.73 21.73 21.73 0.5K
09:40 21.74 21.74 21.74 21.74 0.5K
09:41 21.73 21.73 21.73 21.73 0.5K
09:42 21.74 21.74 21.74 21.74 6.6K
09:43 21.74 21.74 21.74 21.74 1.0K
09:44 21.73 21.73 21.73 21.73 0.5K
09:45 21.75 21.75 21.75 21.75 5.7K
09:46 21.74 21.74 21.74 21.74 0.5K
09:48 21.74 21.75 21.74 21.75 2.5K
09:49 21.75 21.75 21.75 21.75 2.0K
09:51 21.75 21.75 21.75 21.75 0.4K
09:52 21.74 21.75 21.74 21.75 0.6K
09:53 21.75 21.76 21.75 21.76 5.5K
09:54 21.75 21.75 21.75 21.75 0.5K
09:55 21.76 21.76 21.76 21.76 0.3K
09:56 21.76 21.76 21.76 21.76 0.2K
09:57 21.75 21.75 21.75 21.75 1.7K
09:58 21.76 21.76 21.76 21.76 0.1K
09:59 21.76 21.76 21.76 21.76 0.1K
10:00 21.76 21.76 21.75 21.75 0.9K
10:02 21.76 21.76 21.76 21.76 0.2K
10:03 21.77 21.77 21.77 21.77 0.6K
10:06 21.77 21.77 21.77 21.77 1.1K
10:07 21.77 21.77 21.77 21.77 59.0K
10:08 21.76 21.77 21.76 21.77 5.2K
10:09 21.77 21.77 21.77 21.77 1.0K
10:10 21.76 21.76 21.76 21.76 0.2K
10:11 21.77 21.77 21.76 21.76 4.1K
10:12 21.77 21.77 21.77 21.77 1.3K
10:13 21.77 21.77 21.77 21.77 0.1K
10:14 21.76 21.76 21.76 21.76 0.1K
10:15 21.76 21.76 21.76 21.76 0.7K
10:16 21.75 21.76 21.75 21.76 0.5K
10:19 21.76 21.76 21.76 21.76 1.1K
10:20 21.76 21.76 21.76 21.76 0.1K
10:21 21.76 21.76 21.76 21.76 21.3K
10:24 21.76 21.76 21.76 21.76 1.1K
10:26 21.76 21.76 21.76 21.76 5.5K
10:27 21.76 21.76 21.76 21.76 0.6K
10:28 21.76 21.76 21.76 21.76 1.3K
10:29 21.75 21.76 21.75 21.76 2.4K
10:31 21.76 21.76 21.76 21.76 0.5K
10:32 21.76 21.76 21.76 21.76 0.5K
10:33 21.76 21.76 21.76 21.76 1.1K
10:34 21.76 21.76 21.75 21.75 0.4K
10:35 21.76 21.76 21.75 21.75 0.4K
10:36 21.76 21.76 21.76 21.76 0.1K
10:37 21.76 21.76 21.76 21.76 1.8K
10:40 21.76 21.76 21.76 21.76 0.8K
10:41 21.76 21.76 21.76 21.76 1.5K
10:43 21.76 21.76 21.76 21.76 1.9K
10:46 21.75 21.75 21.75 21.75 0.2K
10:49 21.75 21.76 21.75 21.76 1.1K
10:51 21.76 21.76 21.76 21.76 0.1K
10:53 21.75 21.75 21.75 21.75 1.5K
10:54 21.76 21.76 21.76 21.76 0.7K
10:55 21.76 21.76 21.76 21.76 0.2K
10:56 21.76 21.76 21.75 21.75 2.1K
10:57 21.76 21.76 21.76 21.76 1.4K
10:58 21.77 21.77 21.76 21.76 0.5K
10:59 21.75 21.75 21.75 21.75 0.2K
11:00 21.76 21.76 21.76 21.76 9.2K
11:03 21.76 21.76 21.76 21.76 0.2K
11:04 21.76 21.76 21.76 21.76 1.3K
11:06 21.76 21.77 21.76 21.76 1.4K
11:10 21.76 21.76 21.75 21.75 1.0K
11:14 21.76 21.77 21.76 21.77 5.1K
11:16 21.76 21.77 21.76 21.77 3.1K
11:17 21.77 21.77 21.77 21.77 3.1K
11:18 21.77 21.77 21.77 21.77 2.2K
11:19 21.76 21.76 21.76 21.76 0.3K
11:20 21.77 21.77 21.77 21.77 0.2K
11:22 21.76 21.76 21.76 21.76 3.8K
11:26 21.76 21.76 21.76 21.76 0.1K
11:31 21.76 21.76 21.76 21.76 0.6K
11:32 21.76 21.76 21.76 21.76 6.1K
11:36 21.76 21.76 21.76 21.76 0.9K
11:37 21.76 21.76 21.76 21.76 5.3K
11:38 21.76 21.76 21.76 21.76 0.9K
11:40 21.75 21.75 21.75 21.75 1.1K
11:41 21.76 21.76 21.75 21.75 0.4K
11:42 21.76 21.76 21.76 21.76 3.2K
11:49 21.76 21.77 21.76 21.77 10.1K
11:50 21.77 21.77 21.77 21.77 0.6K
11:52 21.77 21.77 21.77 21.77 1.6K
11:54 21.77 21.77 21.77 21.76 0.8K
11:57 21.76 21.76 21.76 21.76 2.1K
12:02 21.77 21.77 21.77 21.77 0.2K
12:03 21.77 21.77 21.77 21.77 0.6K
12:04 21.77 21.77 21.77 21.77 0.3K
12:05 21.76 21.76 21.76 21.76 0.4K
12:06 21.77 21.77 21.77 21.77 0.2K
12:07 21.77 21.77 21.77 21.77 1.1K
12:09 21.78 21.78 21.78 21.78 19.8K
12:10 21.78 21.78 21.78 21.78 1.1K
12:11 21.78 21.78 21.78 21.78 9.2K
12:13 21.78 21.78 21.78 21.78 1.0K
12:14 21.77 21.77 21.77 21.77 0.4K
12:16 21.78 21.78 21.78 21.77 1.2K
12:17 21.78 21.78 21.78 21.78 0.2K
12:23 21.78 21.78 21.78 21.78 0.5K
12:24 21.78 21.78 21.78 21.78 0.7K
12:26 21.78 21.78 21.78 21.78 4.6K
12:27 21.77 21.78 21.77 21.78 1.2K
12:28 21.78 21.78 21.78 21.78 0.4K
12:29 21.78 21.78 21.78 21.78 0.2K
12:30 21.78 21.78 21.78 21.78 0.3K
12:32 21.77 21.77 21.77 21.77 0.5K
12:34 21.78 21.78 21.78 21.77 1.2K
12:39 21.77 21.77 21.77 21.77 0.2K
12:40 21.77 21.78 21.77 21.78 3.0K
12:41 21.77 21.77 21.77 21.77 1.1K
12:42 21.77 21.78 21.77 21.78 0.6K
12:44 21.77 21.77 21.77 21.77 0.8K
12:46 21.76 21.77 21.76 21.77 1.9K
12:47 21.77 21.77 21.77 21.77 0.6K
12:49 21.76 21.77 21.76 21.77 2.9K
12:50 21.77 21.78 21.77 21.77 6.2K
12:52 21.78 21.78 21.78 21.78 0.3K
12:53 21.78 21.78 21.78 21.78 0.2K
12:55 21.78 21.78 21.78 21.78 0.8K
12:57 21.78 21.78 21.78 21.78 0.3K
12:58 21.78 21.78 21.78 21.78 0.4K
12:59 21.78 21.78 21.78 21.78 0.5K
13:01 21.77 21.77 21.77 21.77 0.3K
13:04 21.76 21.76 21.76 21.76 0.5K
13:10 21.77 21.77 21.77 21.76 10.6K
13:13 21.77 21.77 21.77 21.77 0.4K
13:14 21.76 21.76 21.76 21.76 1.0K
13:15 21.76 21.76 21.76 21.76 0.1K
13:16 21.77 21.77 21.77 21.77 0.1K
13:19 21.76 21.78 21.76 21.78 3.5K
13:22 21.77 21.77 21.77 21.77 0.9K
13:26 21.77 21.77 21.77 21.77 1.7K
13:29 21.78 21.78 21.78 21.77 1.7K
13:31 21.78 21.78 21.78 21.77 1.4K
13:33 21.77 21.77 21.77 21.77 0.4K
13:34 21.76 21.78 21.76 21.78 0.5K
13:37 21.77 21.77 21.77 21.77 0.1K
13:38 21.77 21.77 21.77 21.77 0.5K
13:44 21.77 21.77 21.77 21.77 8.6K
13:45 21.78 21.78 21.77 21.77 1.1K
13:47 21.77 21.77 21.77 21.77 0.1K
13:48 21.77 21.77 21.77 21.77 3.0K
13:49 21.77 21.78 21.77 21.77 5.5K
13:50 21.78 21.78 21.78 21.78 1.2K
13:55 21.77 21.77 21.77 21.77 0.1K
13:56 21.77 21.77 21.77 21.77 0.6K
13:57 21.76 21.76 21.76 21.76 3.0K
13:59 21.77 21.77 21.77 21.77 0.2K
14:01 21.77 21.77 21.77 21.77 0.1K
14:03 21.76 21.76 21.76 21.76 0.2K
14:04 21.76 21.76 21.76 21.76 0.4K
14:05 21.76 21.77 21.76 21.77 0.4K
14:09 21.76 21.77 21.76 21.77 1.4K
14:10 21.76 21.77 21.76 21.77 1.1K
14:12 21.76 21.76 21.76 21.76 0.2K
14:14 21.76 21.76 21.76 21.76 2.0K
14:15 21.77 21.77 21.77 21.77 9.1K
14:18 21.77 21.77 21.77 21.77 0.7K
14:19 21.76 21.76 21.75 21.75 1.3K
14:20 21.76 21.76 21.76 21.76 0.8K
14:21 21.76 21.76 21.76 21.76 0.5K
14:23 21.76 21.76 21.76 21.75 0.2K
14:27 21.76 21.76 21.76 21.76 0.4K
14:28 21.77 21.77 21.77 21.77 0.2K
14:29 21.77 21.77 21.77 21.77 7.2K
14:31 21.76 21.76 21.76 21.76 0.2K
14:33 21.76 21.76 21.76 21.76 1.3K
14:34 21.77 21.77 21.76 21.76 3.4K
14:35 21.77 21.77 21.77 21.77 0.4K
14:36 21.77 21.77 21.77 21.77 0.6K
14:42 21.76 21.76 21.76 21.76 0.8K
14:49 21.76 21.77 21.76 21.77 3.3K
14:52 21.77 21.77 21.77 21.77 0.1K
14:53 21.77 21.77 21.77 21.77 0.1K
14:54 21.76 21.76 21.76 21.76 0.9K
14:57 21.76 21.76 21.76 21.76 0.7K
14:58 21.76 21.76 21.76 21.76 0.1K
14:59 21.77 21.77 21.77 21.77 0.2K
15:00 21.76 21.77 21.76 21.77 3.5K
15:01 21.76 21.76 21.76 21.76 6.0K
15:02 21.77 21.77 21.77 21.77 0.2K
15:03 21.77 21.77 21.76 21.76 0.6K
15:05 21.76 21.76 21.76 21.76 1.4K
15:06 21.76 21.77 21.76 21.77 2.0K
15:07 21.77 21.77 21.76 21.76 0.7K
15:08 21.76 21.76 21.76 21.76 5.1K
15:10 21.77 21.77 21.77 21.77 0.3K
15:12 21.77 21.77 21.76 21.77 6.8K
15:13 21.77 21.77 21.77 21.77 0.1K
15:14 21.77 21.77 21.77 21.77 1.4K
15:17 21.77 21.77 21.77 21.77 1.5K
15:19 21.77 21.77 21.77 21.77 2.5K
15:21 21.76 21.77 21.76 21.77 1.4K
15:23 21.77 21.77 21.76 21.76 3.1K
15:24 21.76 21.76 21.75 21.75 3.1K
15:25 21.75 21.75 21.75 21.75 5.6K
15:28 21.75 21.75 21.75 21.75 1.0K
15:29 21.76 21.76 21.76 21.76 0.5K
15:30 21.76 21.76 21.76 21.76 0.3K
15:33 21.76 21.76 21.76 21.76 0.6K
15:36 21.74 21.75 21.74 21.75 4.8K
15:39 21.75 21.75 21.75 21.75 1.8K
15:40 21.75 21.75 21.75 21.75 0.6K
15:41 21.75 21.75 21.75 21.75 1.7K
15:43 21.76 21.76 21.76 21.76 0.3K
15:45 21.76 21.76 21.76 21.76 0.7K
15:46 21.76 21.76 21.76 21.76 0.1K
15:47 21.75 21.75 21.75 21.75 1.5K
15:51 21.76 21.76 21.76 21.76 1.3K
15:53 21.77 21.77 21.77 21.77 0.5K
15:54 21.77 21.77 21.77 21.77 2.7K
15:55 21.77 21.77 21.77 21.76 0.3K
15:56 21.77 21.77 21.77 21.77 1.9K
15:57 21.77 21.77 21.77 21.77 0.2K
15:58 21.77 21.77 21.77 21.77 2.1K
15:59 21.78 21.78 21.78 21.78 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available