Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.75 21.75 31.0K
09:33 21.74 21.74 21.74 21.74 1.0K
09:34 21.72 21.72 21.72 21.72 0.4K
09:35 21.75 21.75 21.75 21.75 0.7K
09:36 21.73 21.73 21.73 21.73 3.1K
09:38 21.72 21.73 21.72 21.73 5.0K
09:39 21.73 21.73 21.73 21.73 1.4K
09:40 21.73 21.73 21.73 21.73 1.9K
09:41 21.74 21.74 21.74 21.74 0.6K
09:42 21.74 21.74 21.74 21.74 0.4K
09:43 21.74 21.74 21.74 21.74 3.0K
09:45 21.73 21.73 21.73 21.73 1.3K
09:46 21.73 21.73 21.73 21.73 1.0K
09:47 21.73 21.73 21.72 21.72 2.0K
09:48 21.73 21.73 21.73 21.73 1.3K
09:51 21.73 21.74 21.73 21.74 2.1K
09:52 21.74 21.74 21.73 21.73 5.8K
09:54 21.74 21.74 21.74 21.74 0.1K
09:55 21.73 21.73 21.73 21.73 2.2K
09:56 21.73 21.73 21.73 21.73 6.2K
09:57 21.73 21.74 21.73 21.73 1.5K
09:58 21.74 21.74 21.74 21.74 0.1K
09:59 21.73 21.74 21.73 21.74 0.4K
10:00 21.74 21.74 21.74 21.74 0.5K
10:01 21.74 21.74 21.74 21.74 0.4K
10:02 21.74 21.74 21.73 21.74 13.9K
10:04 21.76 21.76 21.76 21.76 20.2K
10:05 21.74 21.74 21.74 21.74 0.9K
10:07 21.76 21.76 21.76 21.76 0.5K
10:08 21.76 21.76 21.76 21.76 0.8K
10:09 21.76 21.76 21.76 21.76 0.7K
10:10 21.76 21.76 21.76 21.76 0.5K
10:11 21.75 21.76 21.75 21.76 3.5K
10:12 21.76 21.77 21.76 21.76 2.5K
10:13 21.77 21.77 21.77 21.77 0.2K
10:14 21.77 21.77 21.77 21.77 0.8K
10:15 21.77 21.77 21.76 21.75 3.8K
10:19 21.76 21.77 21.76 21.77 0.5K
10:20 21.77 21.77 21.77 21.77 0.5K
10:21 21.76 21.76 21.76 21.76 0.2K
10:22 21.77 21.77 21.77 21.76 2.4K
10:25 21.77 21.77 21.77 21.77 2.1K
10:26 21.78 21.78 21.78 21.78 0.5K
10:27 21.77 21.77 21.77 21.77 0.2K
10:28 21.77 21.77 21.77 21.77 0.8K
10:29 21.77 21.78 21.77 21.77 10.0K
10:30 21.78 21.78 21.78 21.78 0.2K
10:31 21.78 21.78 21.78 21.78 1.2K
10:32 21.79 21.79 21.79 21.79 1.2K
10:35 21.79 21.79 21.79 21.79 0.6K
10:36 21.78 21.79 21.78 21.78 0.8K
10:37 21.79 21.79 21.79 21.79 0.4K
10:38 21.78 21.79 21.78 21.79 9.2K
10:39 21.79 21.79 21.79 21.78 2.8K
10:41 21.78 21.78 21.78 21.78 1.0K
10:42 21.79 21.79 21.79 21.79 5.4K
10:43 21.79 21.79 21.79 21.79 0.6K
10:44 21.79 21.79 21.79 21.79 0.8K
10:46 21.79 21.80 21.79 21.80 1.4K
10:47 21.80 21.80 21.80 21.80 0.3K
10:48 21.80 21.80 21.80 21.80 0.5K
10:49 21.79 21.80 21.79 21.80 1.6K
10:53 21.79 21.79 21.79 21.79 0.2K
10:55 21.79 21.79 21.79 21.79 1.0K
10:56 21.79 21.79 21.79 21.78 1.5K
10:57 21.78 21.78 21.78 21.78 0.5K
10:58 21.79 21.79 21.79 21.79 0.2K
10:59 21.78 21.79 21.78 21.79 0.6K
11:00 21.78 21.78 21.78 21.78 3.3K
11:01 21.79 21.79 21.79 21.79 0.4K
11:02 21.79 21.80 21.79 21.80 4.8K
11:03 21.80 21.80 21.79 21.79 1.2K
11:04 21.79 21.79 21.79 21.79 0.2K
11:05 21.78 21.78 21.78 21.78 2.9K
11:10 21.78 21.78 21.78 21.78 1.4K
11:11 21.78 21.78 21.78 21.78 2.4K
11:15 21.79 21.79 21.79 21.79 0.5K
11:16 21.79 21.80 21.79 21.80 5.9K
11:17 21.80 21.80 21.80 21.80 0.5K
11:18 21.80 21.80 21.80 21.80 1.2K
11:19 21.80 21.80 21.80 21.80 0.2K
11:20 21.80 21.80 21.80 21.79 2.3K
11:22 21.78 21.78 21.78 21.78 0.3K
11:23 21.79 21.79 21.78 21.78 0.6K
11:24 21.78 21.80 21.78 21.80 2.0K
11:26 21.80 21.80 21.80 21.80 3.9K
11:27 21.80 21.80 21.80 21.80 0.8K
11:28 21.80 21.80 21.80 21.80 0.2K
11:29 21.80 21.80 21.79 21.79 0.6K
11:30 21.80 21.80 21.79 21.80 0.8K
11:31 21.80 21.80 21.79 21.79 0.4K
11:32 21.80 21.80 21.80 21.80 1.8K
11:35 21.80 21.80 21.80 21.80 1.1K
11:36 21.80 21.80 21.80 21.80 0.6K
11:38 21.80 21.80 21.79 21.80 1.0K
11:39 21.79 21.80 21.79 21.80 1.1K
11:40 21.80 21.80 21.79 21.79 4.0K
11:42 21.80 21.80 21.80 21.80 3.3K
11:43 21.79 21.79 21.79 21.79 0.2K
11:44 21.79 21.79 21.79 21.79 8.3K
11:45 21.80 21.80 21.80 21.80 0.4K
11:46 21.79 21.79 21.79 21.79 2.7K
11:49 21.80 21.80 21.80 21.80 3.6K
11:51 21.79 21.80 21.79 21.79 4.3K
11:52 21.79 21.79 21.79 21.79 0.1K
11:53 21.80 21.80 21.80 21.80 0.5K
11:54 21.80 21.80 21.80 21.79 2.1K
11:55 21.80 21.80 21.80 21.80 0.3K
11:58 21.80 21.80 21.80 21.80 0.6K
11:59 21.79 21.79 21.79 21.79 0.7K
12:01 21.79 21.79 21.79 21.79 1.0K
12:06 21.80 21.80 21.80 21.80 0.7K
12:07 21.80 21.80 21.80 21.80 0.6K
12:08 21.79 21.79 21.79 21.79 0.8K
12:09 21.80 21.80 21.80 21.80 0.5K
12:11 21.79 21.79 21.79 21.79 0.2K
12:12 21.80 21.80 21.80 21.80 1.0K
12:16 21.80 21.80 21.80 21.80 0.2K
12:17 21.80 21.80 21.80 21.79 0.2K
12:20 21.80 21.80 21.80 21.80 0.8K
12:24 21.80 21.80 21.80 21.80 0.1K
12:26 21.80 21.80 21.80 21.80 0.2K
12:27 21.80 21.80 21.80 21.80 0.7K
12:28 21.80 21.80 21.80 21.80 1.0K
12:29 21.80 21.80 21.80 21.80 13.3K
12:30 21.80 21.80 21.80 21.80 1.6K
12:31 21.80 21.80 21.80 21.80 0.5K
12:33 21.79 21.79 21.77 21.78 40.4K
12:34 21.79 21.79 21.79 21.79 1.1K
12:36 21.79 21.79 21.79 21.79 2.5K
12:37 21.78 21.78 21.78 21.78 0.2K
12:38 21.79 21.79 21.79 21.79 0.5K
12:39 21.78 21.78 21.78 21.78 0.7K
12:43 21.78 21.78 21.78 21.78 1.1K
12:47 21.77 21.78 21.77 21.78 4.2K
12:48 21.77 21.77 21.77 21.77 2.4K
12:50 21.77 21.77 21.77 21.77 0.4K
12:51 21.76 21.76 21.76 21.76 0.9K
12:52 21.77 21.77 21.77 21.77 1.1K
12:53 21.78 21.78 21.78 21.78 0.4K
12:54 21.78 21.78 21.77 21.77 0.8K
12:55 21.78 21.78 21.78 21.78 0.1K
12:56 21.78 21.78 21.78 21.78 2.6K
12:58 21.77 21.77 21.77 21.77 0.5K
12:59 21.77 21.77 21.77 21.77 1.5K
13:01 21.78 21.78 21.78 21.78 0.1K
13:02 21.77 21.77 21.77 21.77 0.2K
13:03 21.78 21.78 21.77 21.77 1.5K
13:06 21.78 21.78 21.77 21.77 3.4K
13:07 21.79 21.79 21.79 21.79 0.9K
13:10 21.79 21.79 21.79 21.79 0.6K
13:13 21.79 21.79 21.79 21.78 0.8K
13:14 21.78 21.78 21.78 21.78 0.3K
13:15 21.78 21.78 21.77 21.77 0.9K
13:18 21.78 21.78 21.78 21.78 0.1K
13:19 21.78 21.78 21.78 21.78 0.1K
13:20 21.79 21.79 21.79 21.79 0.3K
13:21 21.78 21.78 21.78 21.78 0.1K
13:22 21.78 21.78 21.78 21.78 0.1K
13:23 21.79 21.79 21.78 21.78 3.3K
13:24 21.79 21.79 21.79 21.79 0.1K
13:25 21.78 21.78 21.78 21.78 0.1K
13:26 21.78 21.78 21.78 21.78 0.3K
13:27 21.78 21.78 21.78 21.78 0.2K
13:28 21.79 21.79 21.79 21.79 1.0K
13:30 21.79 21.79 21.79 21.79 1.0K
13:31 21.79 21.79 21.79 21.78 0.2K
13:33 21.79 21.79 21.79 21.79 1.4K
13:37 21.80 21.80 21.79 21.79 0.9K
13:39 21.79 21.79 21.79 21.79 1.1K
13:40 21.80 21.80 21.80 21.80 6.3K
13:44 21.80 21.81 21.80 21.81 8.6K
13:45 21.81 21.81 21.81 21.81 0.5K
13:46 21.81 21.81 21.81 21.81 0.2K
13:47 21.81 21.81 21.81 21.80 0.7K
13:49 21.81 21.81 21.80 21.80 0.7K
13:51 21.81 21.81 21.80 21.80 0.6K
13:52 21.80 21.81 21.80 21.81 0.7K
13:53 21.81 21.81 21.81 21.81 1.1K
13:54 21.81 21.81 21.80 21.80 0.5K
13:55 21.81 21.81 21.81 21.81 0.5K
13:56 21.80 21.80 21.80 21.80 0.1K
13:57 21.80 21.80 21.80 21.80 0.1K
13:58 21.80 21.80 21.80 21.80 0.2K
13:59 21.81 21.81 21.81 21.81 0.7K
14:00 21.80 21.80 21.80 21.80 0.2K
14:01 21.80 21.80 21.80 21.80 0.1K
14:03 21.80 21.80 21.80 21.80 0.5K
14:04 21.81 21.81 21.81 21.81 0.9K
14:05 21.81 21.81 21.80 21.80 0.3K
14:09 21.80 21.81 21.80 21.81 5.5K
14:10 21.80 21.80 21.80 21.80 2.4K
14:11 21.80 21.80 21.80 21.80 0.4K
14:12 21.81 21.81 21.81 21.81 9.3K
14:14 21.80 21.80 21.80 21.80 0.2K
14:16 21.80 21.81 21.80 21.80 1.9K
14:18 21.80 21.80 21.80 21.80 0.4K
14:19 21.81 21.81 21.81 21.81 1.4K
14:20 21.80 21.81 21.80 21.81 0.7K
14:21 21.80 21.80 21.80 21.80 0.2K
14:22 21.80 21.81 21.80 21.80 1.4K
14:23 21.80 21.81 21.80 21.81 0.3K
14:25 21.80 21.80 21.80 21.80 0.6K
14:27 21.80 21.81 21.80 21.81 0.8K
14:31 21.81 21.81 21.81 21.81 0.5K
14:32 21.81 21.81 21.81 21.81 0.3K
14:33 21.81 21.81 21.81 21.81 1.3K
14:34 21.81 21.81 21.81 21.81 1.3K
14:37 21.81 21.81 21.81 21.81 2.5K
14:38 21.82 21.82 21.82 21.82 0.7K
14:39 21.82 21.82 21.82 21.82 0.3K
14:40 21.81 21.81 21.81 21.81 0.2K
14:41 21.81 21.82 21.81 21.81 0.8K
14:42 21.81 21.82 21.81 21.82 4.1K
14:44 21.82 21.82 21.81 21.81 0.3K
14:45 21.82 21.82 21.82 21.82 0.5K
14:46 21.81 21.82 21.81 21.81 3.4K
14:47 21.81 21.81 21.81 21.81 0.2K
14:49 21.82 21.82 21.82 21.81 1.5K
14:50 21.82 21.82 21.82 21.82 0.6K
14:52 21.82 21.83 21.82 21.83 4.7K
14:53 21.83 21.83 21.83 21.83 7.2K
14:54 21.82 21.84 21.82 21.84 9.7K
14:55 21.84 21.84 21.84 21.84 0.5K
14:56 21.84 21.84 21.84 21.84 0.3K
14:57 21.84 21.84 21.84 21.84 0.2K
15:00 21.83 21.83 21.83 21.83 1.1K
15:02 21.84 21.84 21.83 21.83 2.9K
15:03 21.84 21.85 21.84 21.85 2.0K
15:04 21.84 21.85 21.84 21.85 0.3K
15:05 21.85 21.85 21.85 21.85 7.5K
15:07 21.85 21.85 21.85 21.85 5.0K
15:08 21.85 21.85 21.85 21.85 9.9K
15:09 21.85 21.85 21.84 21.84 11.9K
15:11 21.85 21.85 21.85 21.85 15.1K
15:12 21.84 21.84 21.84 21.84 0.4K
15:13 21.85 21.86 21.85 21.86 5.3K
15:14 21.87 21.87 21.86 21.86 6.2K
15:16 21.85 21.85 21.85 21.85 0.3K
15:18 21.86 21.86 21.86 21.86 1.3K
15:19 21.86 21.86 21.86 21.85 2.7K
15:21 21.87 21.87 21.87 21.87 0.9K
15:23 21.86 21.86 21.86 21.86 1.7K
15:25 21.87 21.87 21.86 21.86 0.7K
15:27 21.87 21.87 21.87 21.86 0.8K
15:28 21.87 21.87 21.87 21.87 0.4K
15:29 21.87 21.87 21.86 21.87 1.5K
15:30 21.87 21.87 21.87 21.87 0.8K
15:31 21.86 21.86 21.86 21.86 0.4K
15:32 21.86 21.86 21.86 21.86 1.0K
15:33 21.87 21.87 21.86 21.86 0.7K
15:34 21.87 21.87 21.86 21.87 0.6K
15:35 21.87 21.87 21.86 21.86 0.8K
15:37 21.87 21.87 21.87 21.87 1.0K
15:38 21.87 21.87 21.87 21.87 0.8K
15:39 21.87 21.87 21.87 21.86 3.2K
15:40 21.87 21.87 21.87 21.87 4.9K
15:41 21.87 21.87 21.87 21.87 1.3K
15:42 21.86 21.86 21.86 21.86 3.2K
15:43 21.85 21.85 21.85 21.85 0.6K
15:44 21.86 21.86 21.86 21.86 1.6K
15:45 21.86 21.86 21.86 21.86 1.4K
15:46 21.86 21.86 21.86 21.86 1.4K
15:47 21.85 21.86 21.85 21.86 2.2K
15:48 21.86 21.87 21.86 21.86 3.1K
15:49 21.87 21.87 21.87 21.87 2.7K
15:50 21.87 21.87 21.87 21.87 3.0K
15:51 21.86 21.87 21.86 21.87 5.2K
15:52 21.87 21.87 21.86 21.86 2.0K
15:53 21.86 21.87 21.86 21.87 3.0K
15:54 21.87 21.87 21.86 21.86 1.3K
15:55 21.87 21.87 21.86 21.86 3.0K
15:56 21.87 21.87 21.87 21.87 2.0K
15:57 21.87 21.87 21.87 21.87 3.0K
15:58 21.87 21.87 21.86 21.86 1.0K
15:59 21.86 21.87 21.85 21.85 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available