Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.29 22.29 22.29 22.29 18.8K
09:31 22.30 22.30 22.30 22.30 3.0K
09:32 22.28 22.28 22.28 22.28 0.2K
09:33 22.29 22.30 22.29 22.29 13.5K
09:34 22.28 22.28 22.26 22.26 14.9K
09:36 22.25 22.26 22.23 22.23 10.9K
09:37 22.24 22.24 22.23 22.23 0.8K
09:38 22.23 22.24 22.23 22.24 0.6K
09:39 22.23 22.23 22.23 22.23 0.7K
09:40 22.24 22.25 22.24 22.25 0.7K
09:42 22.25 22.25 22.25 22.25 1.3K
09:43 22.25 22.26 22.25 22.26 2.4K
09:44 22.25 22.25 22.25 22.25 1.8K
09:46 22.25 22.25 22.25 22.25 4.2K
09:47 22.23 22.23 22.22 22.23 9.4K
09:48 22.23 22.23 22.23 22.23 0.3K
09:49 22.24 22.24 22.24 22.24 0.6K
09:50 22.25 22.25 22.25 22.25 0.1K
09:51 22.24 22.24 22.24 22.24 1.2K
09:52 22.23 22.23 22.23 22.23 0.1K
09:53 22.24 22.24 22.24 22.24 9.5K
09:54 22.24 22.24 22.24 22.24 0.4K
09:57 22.24 22.24 22.24 22.24 2.0K
09:58 22.24 22.24 22.24 22.24 1.0K
09:59 22.25 22.25 22.25 22.25 0.4K
10:00 22.25 22.25 22.25 22.25 0.8K
10:01 22.23 22.23 22.23 22.23 0.7K
10:02 22.23 22.23 22.22 22.22 0.3K
10:03 22.23 22.23 22.23 22.23 0.2K
10:04 22.23 22.23 22.21 22.21 34.1K
10:05 22.22 22.22 22.22 22.22 0.5K
10:06 22.22 22.22 22.22 22.22 0.3K
10:08 22.24 22.24 22.24 22.24 0.7K
10:09 22.25 22.25 22.25 22.25 0.5K
10:10 22.25 22.25 22.25 22.25 1.3K
10:11 22.24 22.24 22.24 22.24 0.8K
10:12 22.24 22.24 22.24 22.24 0.6K
10:14 22.24 22.24 22.23 22.23 0.5K
10:15 22.24 22.24 22.24 22.23 0.3K
10:16 22.24 22.24 22.24 22.24 3.1K
10:18 22.25 22.25 22.25 22.25 0.7K
10:19 22.25 22.25 22.24 22.24 2.9K
10:20 22.24 22.24 22.24 22.24 1.0K
10:21 22.24 22.24 22.24 22.24 0.3K
10:22 22.24 22.24 22.24 22.24 0.3K
10:23 22.25 22.25 22.24 22.25 1.2K
10:24 22.25 22.25 22.25 22.25 0.6K
10:25 22.25 22.25 22.25 22.25 0.2K
10:30 22.25 22.25 22.25 22.25 1.2K
10:31 22.24 22.24 22.24 22.24 0.1K
10:32 22.24 22.24 22.24 22.24 0.2K
10:33 22.24 22.24 22.24 22.24 1.5K
10:34 22.24 22.24 22.24 22.23 4.6K
10:35 22.23 22.23 22.23 22.23 0.4K
10:37 22.24 22.24 22.23 22.23 1.9K
10:38 22.23 22.23 22.23 22.23 3.0K
10:39 22.22 22.22 22.22 22.22 1.5K
10:40 22.24 22.24 22.24 22.24 0.3K
10:41 22.23 22.23 22.23 22.23 0.2K
10:43 22.24 22.24 22.24 22.24 1.0K
10:44 22.24 22.24 22.24 22.24 0.2K
10:46 22.23 22.23 22.23 22.23 3.0K
10:49 22.23 22.23 22.23 22.23 0.4K
10:50 22.22 22.22 22.22 22.22 7.5K
10:51 22.23 22.23 22.23 22.23 0.1K
10:52 22.23 22.23 22.22 22.22 1.6K
10:54 22.23 22.23 22.23 22.23 0.8K
10:55 22.22 22.23 22.22 22.23 7.1K
10:57 22.22 22.23 22.22 22.23 0.9K
10:59 22.23 22.23 22.23 22.23 1.2K
11:01 22.23 22.23 22.23 22.23 0.4K
11:02 22.23 22.23 22.23 22.23 3.6K
11:05 22.22 22.22 22.22 22.22 0.5K
11:08 22.23 22.23 22.23 22.23 2.9K
11:10 22.24 22.24 22.23 22.23 3.9K
11:12 22.23 22.23 22.23 22.23 0.2K
11:14 22.24 22.24 22.23 22.23 0.3K
11:15 22.23 22.23 22.23 22.23 0.9K
11:16 22.24 22.24 22.24 22.24 2.5K
11:17 22.23 22.23 22.23 22.23 0.1K
11:18 22.24 22.24 22.24 22.24 1.4K
11:19 22.24 22.24 22.24 22.24 2.0K
11:20 22.23 22.23 22.23 22.23 0.9K
11:22 22.22 22.22 22.22 22.22 1.1K
11:23 22.23 22.23 22.23 22.23 1.1K
11:24 22.23 22.23 22.23 22.23 2.8K
11:25 22.23 22.23 22.23 22.23 1.0K
11:26 22.23 22.23 22.23 22.23 2.7K
11:27 22.21 22.21 22.21 22.21 3.2K
11:28 22.21 22.21 22.21 22.20 2.1K
11:29 22.21 22.21 22.21 22.21 1.5K
11:35 22.21 22.21 22.21 22.21 0.3K
11:38 22.21 22.21 22.21 22.21 0.5K
11:39 22.21 22.21 22.21 22.21 1.4K
11:40 22.21 22.21 22.21 22.21 0.5K
11:41 22.20 22.21 22.20 22.21 0.4K
11:42 22.22 22.22 22.22 22.22 2.8K
11:44 22.22 22.22 22.22 22.22 2.0K
11:45 22.22 22.22 22.21 22.22 3.5K
11:47 22.21 22.22 22.21 22.22 6.6K
11:48 22.21 22.21 22.21 22.22 10.1K
11:49 22.22 22.22 22.22 22.21 1.1K
11:51 22.21 22.21 22.21 22.21 1.0K
11:52 22.22 22.22 22.22 22.22 0.1K
11:53 22.21 22.22 22.21 22.22 0.3K
11:54 22.22 22.23 22.22 22.22 13.9K
11:56 22.23 22.23 22.23 22.23 0.4K
11:57 22.23 22.23 22.23 22.23 0.2K
11:58 22.23 22.24 22.22 22.24 11.7K
11:59 22.24 22.24 22.24 22.24 0.3K
12:00 22.24 22.24 22.24 22.24 5.0K
12:01 22.23 22.24 22.23 22.24 5.4K
12:03 22.24 22.24 22.23 22.23 6.1K
12:07 22.23 22.23 22.23 22.23 15.8K
12:08 22.23 22.23 22.23 22.23 1.9K
12:10 22.22 22.23 22.22 22.23 1.2K
12:13 22.23 22.23 22.23 22.23 0.9K
12:14 22.23 22.23 22.23 22.23 0.6K
12:15 22.23 22.23 22.23 22.23 1.8K
12:16 22.23 22.24 22.23 22.24 1.2K
12:17 22.23 22.23 22.23 22.23 0.2K
12:18 22.23 22.24 22.23 22.24 3.8K
12:19 22.23 22.23 22.23 22.23 0.3K
12:20 22.23 22.23 22.23 22.23 1.9K
12:21 22.23 22.23 22.23 22.23 4.4K
12:22 22.23 22.23 22.23 22.23 4.9K
12:25 22.23 22.23 22.23 22.23 1.0K
12:26 22.23 22.23 22.23 22.22 0.7K
12:28 22.23 22.24 22.23 22.23 4.7K
12:33 22.24 22.24 22.24 22.24 0.5K
12:35 22.23 22.23 22.23 22.23 0.1K
12:37 22.24 22.24 22.24 22.24 0.5K
12:41 22.23 22.23 22.23 22.23 0.2K
12:43 22.24 22.24 22.24 22.23 1.0K
12:44 22.23 22.23 22.23 22.23 0.1K
12:45 22.24 22.24 22.24 22.24 3.6K
12:47 22.23 22.24 22.23 22.24 0.8K
12:48 22.24 22.24 22.24 22.23 0.7K
12:49 22.24 22.24 22.24 22.24 2.6K
12:52 22.24 22.24 22.24 22.24 0.1K
12:53 22.23 22.24 22.23 22.24 1.6K
12:55 22.24 22.25 22.24 22.25 2.0K
12:56 22.24 22.25 22.24 22.25 2.0K
12:57 22.25 22.25 22.24 22.24 2.1K
13:01 22.25 22.25 22.25 22.25 0.7K
13:02 22.25 22.25 22.25 22.25 1.2K
13:03 22.25 22.25 22.25 22.24 0.1K
13:04 22.25 22.25 22.23 22.23 1.1K
13:05 22.24 22.24 22.23 22.23 4.5K
13:06 22.24 22.24 22.24 22.24 0.2K
13:07 22.24 22.24 22.24 22.24 0.3K
13:08 22.24 22.24 22.23 22.23 2.8K
13:09 22.23 22.23 22.23 22.23 0.2K
13:10 22.23 22.24 22.23 22.24 1.3K
13:13 22.24 22.24 22.23 22.23 9.7K
13:14 22.24 22.24 22.23 22.23 9.7K
13:16 22.24 22.24 22.24 22.24 0.5K
13:18 22.25 22.25 22.24 22.24 1.1K
13:19 22.25 22.25 22.24 22.24 2.9K
13:24 22.25 22.25 22.25 22.25 1.0K
13:25 22.24 22.24 22.24 22.24 0.8K
13:34 22.25 22.25 22.25 22.25 0.3K
13:35 22.25 22.25 22.25 22.25 2.6K
13:36 22.25 22.25 22.25 22.24 1.4K
13:39 22.26 22.26 22.26 22.26 0.5K
13:40 22.26 22.26 22.26 22.26 11.6K
13:41 22.26 22.26 22.25 22.25 1.2K
13:45 22.26 22.26 22.26 22.26 0.4K
13:46 22.25 22.25 22.25 22.25 0.9K
13:47 22.26 22.26 22.26 22.26 5.4K
13:48 22.26 22.26 22.26 22.26 0.1K
13:49 22.26 22.26 22.26 22.26 2.0K
13:50 22.26 22.26 22.26 22.26 0.8K
13:51 22.26 22.26 22.26 22.26 1.7K
13:52 22.26 22.26 22.26 22.26 2.0K
13:56 22.25 22.26 22.25 22.26 1.1K
13:57 22.25 22.25 22.25 22.25 1.1K
13:58 22.26 22.26 22.26 22.26 0.6K
14:03 22.26 22.27 22.26 22.27 9.7K
14:05 22.27 22.27 22.27 22.27 0.2K
14:08 22.26 22.26 22.26 22.26 0.4K
14:09 22.27 22.27 22.26 22.26 1.3K
14:10 22.27 22.27 22.26 22.26 1.8K
14:11 22.27 22.27 22.27 22.27 0.5K
14:12 22.27 22.27 22.27 22.27 0.3K
14:13 22.27 22.27 22.27 22.27 1.0K
14:14 22.27 22.27 22.26 22.27 11.5K
14:15 22.26 22.26 22.26 22.26 0.5K
14:17 22.27 22.27 22.27 22.27 0.1K
14:18 22.27 22.27 22.26 22.27 2.4K
14:20 22.27 22.28 22.27 22.28 0.8K
14:24 22.28 22.29 22.28 22.29 14.7K
14:25 22.30 22.30 22.28 22.28 7.8K
14:26 22.27 22.27 22.27 22.27 0.6K
14:27 22.28 22.28 22.28 22.28 0.2K
14:29 22.28 22.28 22.28 22.28 7.1K
14:30 22.28 22.28 22.28 22.28 4.4K
14:32 22.28 22.29 22.28 22.29 5.5K
14:33 22.28 22.28 22.28 22.28 1.4K
14:35 22.28 22.28 22.28 22.28 0.2K
14:37 22.28 22.28 22.28 22.28 0.3K
14:38 22.28 22.28 22.28 22.28 1.4K
14:41 22.28 22.28 22.28 22.28 5.1K
14:43 22.28 22.28 22.28 22.28 8.7K
14:45 22.28 22.28 22.28 22.28 0.2K
14:46 22.28 22.28 22.28 22.29 4.1K
14:47 22.29 22.29 22.28 22.28 0.6K
14:48 22.29 22.29 22.29 22.29 0.3K
14:50 22.29 22.29 22.28 22.28 7.2K
14:53 22.28 22.28 22.28 22.28 0.3K
14:54 22.28 22.28 22.28 22.28 0.4K
14:56 22.28 22.28 22.28 22.28 0.5K
14:58 22.28 22.28 22.28 22.28 0.7K
14:59 22.28 22.28 22.27 22.27 0.5K
15:02 22.28 22.28 22.28 22.28 0.3K
15:03 22.28 22.28 22.28 22.28 0.2K
15:04 22.27 22.27 22.27 22.27 5.0K
15:09 22.27 22.27 22.27 22.27 1.4K
15:10 22.27 22.27 22.27 22.27 1.2K
15:11 22.28 22.28 22.28 22.28 0.3K
15:12 22.28 22.28 22.27 22.27 2.1K
15:13 22.28 22.28 22.27 22.27 0.4K
15:14 22.28 22.28 22.28 22.28 0.9K
15:17 22.27 22.27 22.27 22.27 0.1K
15:18 22.27 22.28 22.27 22.28 4.3K
15:20 22.28 22.28 22.28 22.28 0.2K
15:21 22.27 22.28 22.27 22.28 0.7K
15:22 22.28 22.28 22.28 22.28 0.2K
15:23 22.27 22.27 22.27 22.27 0.5K
15:24 22.27 22.27 22.27 22.27 0.2K
15:25 22.28 22.28 22.28 22.28 0.2K
15:26 22.27 22.28 22.27 22.28 1.3K
15:27 22.27 22.27 22.27 22.27 0.2K
15:28 22.27 22.27 22.27 22.27 0.2K
15:29 22.28 22.28 22.27 22.27 2.3K
15:30 22.27 22.27 22.27 22.27 9.2K
15:31 22.28 22.28 22.28 22.28 0.3K
15:34 22.28 22.28 22.28 22.28 1.1K
15:35 22.28 22.28 22.28 22.28 0.1K
15:36 22.28 22.28 22.28 22.28 2.5K
15:37 22.28 22.28 22.28 22.28 0.5K
15:38 22.28 22.28 22.28 22.28 1.0K
15:39 22.28 22.28 22.28 22.28 2.2K
15:40 22.27 22.27 22.27 22.27 0.1K
15:41 22.28 22.28 22.27 22.27 1.0K
15:42 22.26 22.26 22.26 22.26 0.9K
15:43 22.26 22.26 22.26 22.26 6.1K
15:44 22.26 22.26 22.26 22.26 0.4K
15:45 22.26 22.26 22.26 22.26 1.2K
15:48 22.26 22.26 22.26 22.26 4.2K
15:49 22.26 22.27 22.26 22.27 6.1K
15:50 22.27 22.27 22.27 22.27 3.6K
15:51 22.28 22.28 22.28 22.28 0.2K
15:53 22.27 22.27 22.27 22.27 3.1K
15:54 22.27 22.27 22.27 22.27 0.6K
15:55 22.26 22.26 22.26 22.26 1.9K
15:58 22.26 22.26 22.26 22.26 0.5K
15:59 22.27 22.27 22.27 22.27 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available