Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 22.10 22.10 8.1K
09:31 22.12 22.12 22.12 22.12 9.4K
09:32 22.10 22.12 22.10 22.12 0.5K
09:33 22.12 22.13 22.12 22.13 3.7K
09:34 22.12 22.12 22.12 22.12 0.2K
09:36 22.12 22.12 22.12 22.12 3.9K
09:38 22.12 22.12 22.11 22.11 3.5K
09:40 22.11 22.12 22.11 22.12 1.6K
09:41 22.11 22.11 22.09 22.09 7.7K
09:42 22.08 22.08 22.08 22.08 7.0K
09:43 22.08 22.08 22.08 22.08 0.5K
09:45 22.09 22.09 22.09 22.09 0.2K
09:46 22.10 22.10 22.10 22.10 0.2K
09:47 22.09 22.09 22.09 22.09 0.3K
09:49 22.09 22.09 22.09 22.09 0.6K
09:50 22.10 22.10 22.10 22.10 0.8K
09:53 22.08 22.08 22.08 22.08 4.3K
09:54 22.09 22.09 22.08 22.08 1.1K
09:55 22.08 22.08 22.08 22.08 3.1K
09:56 22.09 22.09 22.09 22.09 1.1K
09:57 22.09 22.09 22.09 22.09 0.1K
09:58 22.08 22.10 22.08 22.10 2.8K
09:59 22.10 22.10 22.10 22.10 2.8K
10:00 22.10 22.10 22.10 22.10 2.2K
10:01 22.10 22.10 22.10 22.10 0.3K
10:02 22.09 22.09 22.09 22.09 4.3K
10:03 22.09 22.09 22.09 22.09 1.6K
10:04 22.08 22.09 22.08 22.09 1.0K
10:06 22.09 22.09 22.09 22.09 1.7K
10:07 22.09 22.09 22.09 22.09 0.4K
10:08 22.09 22.10 22.09 22.10 2.3K
10:09 22.09 22.09 22.09 22.09 0.7K
10:10 22.10 22.10 22.09 22.10 1.5K
10:11 22.10 22.10 22.10 22.10 1.3K
10:13 22.09 22.10 22.09 22.10 2.0K
10:15 22.10 22.10 22.09 22.09 2.1K
10:16 22.10 22.10 22.09 22.09 1.6K
10:18 22.10 22.10 22.09 22.09 0.8K
10:19 22.10 22.10 22.10 22.10 1.7K
10:20 22.10 22.11 22.10 22.11 10.4K
10:21 22.10 22.10 22.10 22.10 0.2K
10:22 22.10 22.10 22.10 22.10 1.8K
10:25 22.11 22.11 22.10 22.10 0.8K
10:26 22.11 22.11 22.10 22.10 1.0K
10:27 22.09 22.09 22.09 22.09 4.0K
10:28 22.09 22.09 22.09 22.09 0.4K
10:29 22.08 22.08 22.08 22.08 0.9K
10:30 22.08 22.08 22.08 22.08 0.7K
10:31 22.08 22.08 22.08 22.08 1.0K
10:32 22.09 22.09 22.09 22.09 0.8K
10:33 22.09 22.09 22.09 22.09 0.6K
10:35 22.09 22.09 22.09 22.09 1.1K
10:36 22.09 22.09 22.09 22.09 1.2K
10:37 22.09 22.09 22.09 22.09 1.0K
10:38 22.09 22.09 22.09 22.09 0.2K
10:39 22.08 22.09 22.08 22.09 2.2K
10:42 22.08 22.08 22.07 22.08 16.4K
10:43 22.08 22.08 22.07 22.07 0.5K
10:45 22.08 22.08 22.08 22.08 1.0K
10:47 22.08 22.08 22.08 22.08 0.2K
10:48 22.08 22.08 22.08 22.08 0.2K
10:50 22.07 22.07 22.07 22.07 0.6K
10:51 22.07 22.07 22.07 22.07 0.5K
10:53 22.08 22.08 22.08 22.08 0.5K
10:54 22.07 22.07 22.07 22.07 0.2K
10:55 22.07 22.07 22.07 22.07 1.1K
10:57 22.06 22.06 22.06 22.06 0.2K
10:58 22.07 22.07 22.07 22.07 0.8K
11:00 22.07 22.07 22.07 22.07 0.2K
11:01 22.07 22.07 22.07 22.07 0.2K
11:02 22.06 22.07 22.06 22.07 1.7K
11:03 22.07 22.07 22.07 22.07 0.3K
11:04 22.06 22.06 22.06 22.06 0.2K
11:05 22.07 22.07 22.07 22.07 1.3K
11:06 22.07 22.07 22.07 22.07 0.2K
11:07 22.06 22.06 22.06 22.06 2.8K
11:08 22.06 22.06 22.04 22.04 20.5K
11:09 22.04 22.04 22.03 22.03 27.4K
11:10 22.02 22.02 22.02 22.02 0.1K
11:11 22.03 22.03 22.03 22.03 1.2K
11:12 22.03 22.03 22.03 22.03 1.3K
11:13 22.03 22.03 22.03 22.02 0.5K
11:15 22.03 22.03 22.03 22.03 0.2K
11:16 22.03 22.03 22.03 22.03 0.1K
11:17 22.04 22.04 22.04 22.04 0.4K
11:18 22.04 22.04 22.03 22.03 0.8K
11:21 22.03 22.03 22.03 22.03 0.6K
11:23 22.03 22.03 22.03 22.03 0.5K
11:24 22.03 22.03 22.03 22.03 0.1K
11:25 22.04 22.04 22.04 22.04 0.3K
11:26 22.03 22.03 22.03 22.03 1.0K
11:28 22.04 22.04 22.04 22.04 1.2K
11:31 22.05 22.05 22.05 22.05 0.2K
11:33 22.04 22.05 22.04 22.05 1.1K
11:34 22.05 22.05 22.03 22.03 1.0K
11:37 22.04 22.04 22.03 22.04 1.2K
11:38 22.04 22.04 22.04 22.04 3.2K
11:40 22.05 22.05 22.04 22.04 4.3K
11:41 22.05 22.05 22.05 22.05 1.7K
11:44 22.04 22.04 22.03 22.04 20.7K
11:45 22.04 22.04 22.04 22.04 0.1K
11:46 22.04 22.04 22.03 22.03 1.9K
11:47 22.04 22.04 22.04 22.04 1.3K
11:48 22.04 22.04 22.03 22.03 1.2K
11:49 22.03 22.03 22.03 22.03 0.5K
11:50 22.03 22.03 22.03 22.03 0.9K
11:52 22.03 22.03 22.03 22.03 0.1K
11:53 22.03 22.03 22.02 22.02 0.9K
11:55 22.02 22.02 22.02 22.02 1.8K
11:57 22.01 22.02 22.01 22.01 4.6K
11:58 22.02 22.02 22.01 22.01 1.2K
12:03 22.02 22.02 22.02 22.02 0.1K
12:04 22.01 22.01 22.01 22.01 1.5K
12:08 22.01 22.01 22.01 22.01 1.1K
12:09 22.02 22.02 22.02 22.02 0.3K
12:10 22.02 22.02 22.02 22.02 1.1K
12:11 22.02 22.02 22.02 22.02 7.7K
12:14 22.02 22.02 22.01 22.01 8.9K
12:15 22.02 22.02 22.00 22.00 1.7K
12:16 22.00 22.00 22.00 22.00 24.7K
12:17 22.00 22.00 21.98 21.98 9.4K
12:18 21.99 22.00 21.99 22.00 26.1K
12:19 22.01 22.01 22.01 22.01 0.2K
12:20 22.01 22.02 22.01 22.02 10.3K
12:21 22.02 22.02 22.02 22.02 0.9K
12:22 22.03 22.04 22.03 22.04 7.6K
12:24 22.04 22.04 22.04 22.04 0.2K
12:26 22.03 22.03 22.02 22.02 11.3K
12:28 22.03 22.03 22.03 22.03 0.7K
12:29 22.03 22.03 22.03 22.03 1.2K
12:30 22.03 22.03 22.03 22.03 2.4K
12:31 22.04 22.04 22.04 22.04 2.1K
12:32 22.05 22.05 22.05 22.05 3.6K
12:33 22.04 22.04 22.04 22.04 5.0K
12:35 22.04 22.04 22.04 22.04 0.1K
12:36 22.04 22.04 22.04 22.04 6.1K
12:37 22.04 22.04 22.04 22.04 0.5K
12:38 22.04 22.04 22.04 22.04 2.3K
12:41 22.03 22.03 22.03 22.03 0.5K
12:48 22.05 22.05 22.05 22.05 0.6K
12:52 22.04 22.04 22.04 22.04 1.0K
12:53 22.03 22.04 22.03 22.04 0.3K
12:54 22.04 22.04 22.04 22.04 0.3K
12:55 22.04 22.04 22.04 22.04 0.2K
12:56 22.03 22.03 22.03 22.03 1.8K
12:57 22.03 22.03 22.03 22.03 11.8K
12:58 22.02 22.02 22.02 22.02 7.4K
12:59 22.02 22.02 22.02 22.02 0.6K
13:00 22.02 22.02 22.02 22.02 0.2K
13:02 22.01 22.01 22.01 22.01 0.8K
13:03 22.01 22.01 22.01 22.01 0.6K
13:04 22.01 22.01 22.01 22.01 5.0K
13:05 22.02 22.02 22.02 22.02 1.2K
13:07 22.02 22.02 22.02 22.02 2.1K
13:09 22.03 22.03 22.03 22.03 0.3K
13:15 22.04 22.04 22.03 22.03 1.5K
13:16 22.03 22.03 22.02 22.03 1.6K
13:17 22.02 22.02 22.02 22.02 1.2K
13:21 22.02 22.02 22.02 22.02 1.0K
13:23 22.02 22.02 22.02 22.02 0.5K
13:26 22.02 22.02 22.02 22.02 0.6K
13:28 22.02 22.02 22.02 22.02 1.7K
13:32 22.02 22.02 22.02 22.02 1.0K
13:33 22.01 22.02 22.01 22.02 1.3K
13:34 22.00 22.00 22.00 22.00 37.7K
13:35 22.00 22.00 21.99 22.00 1.2K
13:36 22.00 22.00 22.00 22.00 0.2K
13:39 21.99 21.99 21.99 21.99 1.2K
13:40 21.99 21.99 21.98 21.98 2.1K
13:42 21.99 21.99 21.99 21.99 2.4K
13:44 21.99 21.99 21.99 21.99 0.2K
13:45 21.99 21.99 21.99 21.99 0.5K
13:46 21.99 21.99 21.99 21.99 0.3K
13:47 21.99 21.99 21.96 21.96 4.3K
13:48 21.98 21.98 21.98 21.98 1.0K
13:49 21.98 21.98 21.98 21.98 1.3K
13:52 21.98 21.98 21.98 21.98 1.5K
13:53 21.99 21.99 21.99 21.99 3.5K
13:54 21.98 21.98 21.98 21.98 0.2K
13:56 21.99 21.99 21.99 21.99 4.2K
13:57 21.99 21.99 21.99 21.99 1.6K
13:58 21.99 21.99 21.98 21.98 3.3K
13:59 21.99 21.99 21.99 21.99 0.5K
14:00 21.99 21.99 21.98 21.98 0.7K
14:02 21.98 21.98 21.98 21.98 2.4K
14:04 21.99 21.99 21.99 21.99 0.3K
14:08 21.99 21.99 21.99 21.98 0.4K
14:09 21.99 21.99 21.99 21.99 0.1K
14:10 21.99 21.99 21.99 21.99 0.6K
14:12 21.97 21.97 21.97 21.97 0.5K
14:13 21.98 21.98 21.98 21.98 0.7K
14:14 21.99 21.99 21.99 21.99 0.5K
14:15 22.00 22.00 22.00 22.00 0.4K
14:16 22.00 22.00 22.00 22.00 0.5K
14:17 22.00 22.00 21.99 21.99 0.8K
14:19 21.99 21.99 21.99 21.99 0.7K
14:20 22.00 22.00 22.00 22.00 2.2K
14:21 21.98 21.98 21.96 21.98 6.0K
14:23 21.97 21.97 21.97 21.97 1.9K
14:24 21.98 21.98 21.98 21.98 1.2K
14:25 21.97 21.97 21.97 21.97 1.5K
14:27 21.98 21.98 21.98 21.98 1.0K
14:29 21.96 21.97 21.96 21.97 9.8K
14:30 21.97 21.97 21.97 21.97 0.2K
14:31 21.97 21.98 21.97 21.98 2.0K
14:32 21.97 21.99 21.97 21.99 3.2K
14:33 21.99 21.99 21.99 21.98 1.1K
14:34 21.99 21.99 21.99 21.99 0.8K
14:36 21.99 22.00 21.99 22.00 0.9K
14:37 22.00 22.00 22.00 22.00 0.7K
14:38 22.00 22.00 22.00 22.00 0.3K
14:40 22.00 22.00 22.00 22.00 0.6K
14:42 22.00 22.00 21.99 21.99 2.1K
14:43 22.00 22.00 22.00 22.00 0.5K
14:44 21.99 21.99 21.99 21.99 0.8K
14:45 21.99 21.99 21.99 21.99 2.6K
14:46 22.00 22.00 21.99 21.99 0.2K
14:47 22.00 22.00 22.00 22.00 2.7K
14:49 21.99 21.99 21.99 21.99 0.2K
14:50 21.98 21.98 21.98 21.98 2.5K
14:51 21.99 22.00 21.99 22.00 0.7K
14:52 22.00 22.00 21.99 21.99 3.5K
14:53 21.99 21.99 21.99 21.99 1.3K
14:55 21.99 21.99 21.99 21.99 2.5K
14:56 22.00 22.00 21.99 21.99 1.1K
14:57 22.00 22.00 22.00 22.00 0.3K
14:58 22.00 22.00 21.99 21.99 0.8K
14:59 21.98 21.99 21.98 21.99 7.1K
15:00 21.98 21.98 21.98 21.98 0.1K
15:01 21.99 21.99 21.97 21.97 20.5K
15:02 21.96 21.96 21.96 21.96 1.1K
15:03 21.96 21.98 21.96 21.98 3.5K
15:04 21.96 21.96 21.96 21.96 0.4K
15:05 21.97 21.97 21.97 21.97 0.6K
15:08 21.96 21.96 21.96 21.96 1.0K
15:10 21.98 21.98 21.98 21.98 0.9K
15:11 21.97 21.97 21.96 21.96 1.2K
15:13 21.96 21.96 21.96 21.96 1.1K
15:14 21.96 21.96 21.96 21.96 2.2K
15:15 21.96 21.96 21.96 21.96 6.8K
15:16 21.96 21.96 21.95 21.96 0.7K
15:18 21.96 21.96 21.96 21.96 1.0K
15:19 21.97 21.97 21.96 21.96 2.9K
15:20 21.97 21.97 21.96 21.96 6.3K
15:25 21.95 21.95 21.95 21.95 2.9K
15:26 21.96 21.96 21.94 21.95 16.1K
15:27 21.95 21.95 21.94 21.94 9.2K
15:29 21.93 21.93 21.93 21.93 0.5K
15:30 21.93 21.93 21.93 21.93 0.8K
15:31 21.95 21.95 21.95 21.95 1.3K
15:32 21.95 21.95 21.94 21.94 3.2K
15:33 21.94 21.94 21.94 21.94 1.2K
15:34 21.94 21.94 21.94 21.94 1.7K
15:35 21.93 21.94 21.93 21.94 5.3K
15:36 21.94 21.94 21.94 21.94 0.4K
15:37 21.93 21.93 21.93 21.93 0.9K
15:38 21.93 21.93 21.93 21.93 15.2K
15:39 21.94 21.94 21.93 21.94 11.3K
15:40 21.94 21.94 21.94 21.94 0.2K
15:41 21.94 21.94 21.93 21.94 8.1K
15:42 21.94 21.94 21.94 21.94 4.6K
15:43 21.94 21.94 21.93 21.94 3.5K
15:44 21.93 21.93 21.93 21.93 1.1K
15:45 21.93 21.93 21.93 21.93 0.6K
15:46 21.92 21.92 21.92 21.92 4.3K
15:47 21.93 21.93 21.92 21.92 5.3K
15:48 21.93 21.93 21.93 21.93 8.8K
15:49 21.93 21.94 21.92 21.92 4.2K
15:50 21.94 21.94 21.94 21.94 3.2K
15:51 21.93 21.93 21.93 21.94 1.6K
15:52 21.94 21.94 21.93 21.93 2.7K
15:53 21.93 21.94 21.93 21.94 14.5K
15:54 21.96 21.96 21.94 21.94 1.2K
15:55 21.93 21.95 21.93 21.95 4.3K
15:56 21.95 21.95 21.95 21.95 1.1K
15:57 21.94 21.95 21.94 21.95 2.2K
15:59 21.96 21.96 21.95 21.96 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available