24.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.42 | 24.42 | 24.27 | 24.32 | 0.0M |
| 2024-12-30 | 24.43 | 24.43 | 24.37 | 24.37 | 0.0M |
| 2024-12-27 | 24.47 | 24.56 | 24.46 | 24.56 | 0.0M |
| 2024-12-26 | 24.73 | 24.79 | 24.73 | 24.79 | 0.0M |
| 2024-12-24 | 24.58 | 24.74 | 24.58 | 24.74 | 0.0M |
| 2024-12-23 | 24.47 | 24.55 | 24.47 | 24.55 | 0.0M |
| 2024-12-20 | 24.36 | 24.72 | 24.36 | 24.57 | 0.0M |
| 2024-12-19 | 24.48 | 24.52 | 24.46 | 24.46 | 0.0M |
| 2024-12-18 | 25.22 | 25.22 | 24.49 | 24.49 | 0.0M |
| 2024-12-17 | 25.40 | 25.40 | 25.32 | 25.33 | 0.0M |
| 2024-12-16 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
| 2024-12-13 | 25.44 | 25.47 | 25.39 | 25.42 | 0.0M |
| 2024-12-12 | 25.64 | 25.65 | 25.58 | 25.58 | 0.0M |
| 2024-12-11 | 25.78 | 25.78 | 25.68 | 25.68 | 0.0M |
| 2024-12-10 | 25.65 | 25.79 | 25.56 | 25.56 | 0.0M |
| 2024-12-09 | 25.73 | 25.76 | 25.67 | 25.68 | 0.0M |
| 2024-12-06 | 25.98 | 25.99 | 25.85 | 25.85 | 0.0M |
| 2024-12-05 | 25.98 | 25.98 | 25.85 | 25.86 | 0.1M |
| 2024-12-04 | 26.07 | 26.09 | 26.02 | 26.05 | 0.0M |
| 2024-12-03 | 25.94 | 25.99 | 25.89 | 25.98 | 0.0M |
| 2024-12-02 | 26.06 | 26.13 | 26.06 | 26.07 | 0.0M |
| 2024-11-29 | 26.24 | 26.27 | 26.24 | 26.25 | 0.0M |
| 2024-11-27 | 26.33 | 26.33 | 26.13 | 26.14 | 0.1M |
| 2024-11-26 | 26.12 | 26.21 | 26.09 | 26.20 | 0.0M |
| 2024-11-25 | 26.20 | 26.33 | 26.06 | 26.23 | 0.0M |
| 2024-11-22 | 25.75 | 25.85 | 25.74 | 25.83 | 0.0M |
| 2024-11-21 | 25.28 | 25.60 | 25.28 | 25.60 | 0.0M |
| 2024-11-20 | 25.10 | 25.21 | 25.05 | 25.21 | 0.0M |
| 2024-11-19 | 25.21 | 25.25 | 25.19 | 25.19 | 0.0M |
| 2024-11-18 | 25.30 | 25.32 | 25.27 | 25.28 | 0.0M |
| 2024-11-15 | 25.55 | 25.55 | 25.21 | 25.21 | 0.0M |
| 2024-11-14 | 25.70 | 25.70 | 25.53 | 25.56 | 0.0M |
| 2024-11-13 | 25.84 | 25.87 | 25.71 | 25.73 | 0.0M |
| 2024-11-12 | 25.70 | 25.75 | 25.64 | 25.66 | 0.0M |
| 2024-11-11 | 25.83 | 25.89 | 25.82 | 25.82 | 0.0M |
| 2024-11-08 | 25.89 | 25.92 | 25.84 | 25.84 | 0.0M |
| 2024-11-07 | 25.63 | 25.63 | 25.52 | 25.58 | 0.0M |
| 2024-11-06 | 25.63 | 25.63 | 25.35 | 25.59 | 0.0M |
| 2024-11-05 | 24.95 | 25.05 | 24.92 | 25.03 | 0.2M |
| 2024-11-04 | 24.74 | 24.74 | 24.68 | 24.68 | 0.0M |
| 2024-11-01 | 24.65 | 24.65 | 24.62 | 24.62 | 0.0M |
| 2024-10-31 | 24.63 | 24.67 | 24.57 | 24.57 | 0.0M |
| 2024-10-30 | 24.69 | 24.71 | 24.69 | 24.71 | 0.0M |
| 2024-10-29 | 24.78 | 24.78 | 24.72 | 24.72 | 0.0M |
| 2024-10-28 | 24.74 | 24.78 | 24.74 | 24.75 | 0.0M |
| 2024-10-25 | 24.73 | 24.73 | 24.70 | 24.70 | 0.0M |
| 2024-10-24 | 24.88 | 24.89 | 24.85 | 24.85 | 0.0M |
| 2024-10-23 | 24.62 | 24.62 | 24.49 | 24.61 | 0.0M |
| 2024-10-22 | 24.64 | 24.68 | 24.64 | 24.68 | 0.0M |
| 2024-10-21 | 24.90 | 24.90 | 24.81 | 24.86 | 0.0M |
| 2024-10-18 | 25.10 | 25.10 | 25.06 | 25.08 | 0.0M |
| 2024-10-17 | 25.12 | 25.12 | 25.04 | 25.04 | 0.0M |
| 2024-10-16 | 25.09 | 25.13 | 25.05 | 25.07 | 0.1M |