24.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25.03 | 25.04 | 25.03 | 25.04 | 0.0M |
| 2024-12-30 | 25.03 | 25.03 | 25.02 | 25.02 | 0.1M |
| 2024-12-27 | 25.01 | 25.03 | 25.01 | 25.03 | 0.0M |
| 2024-12-26 | 25.01 | 25.02 | 25.01 | 25.02 | 0.0M |
| 2024-12-24 | 25.00 | 25.01 | 25.00 | 25.01 | 0.0M |
| 2024-12-23 | 25.00 | 25.01 | 25.00 | 25.01 | 0.0M |
| 2024-12-20 | 25.00 | 25.00 | 24.99 | 25.00 | 0.0M |
| 2024-12-19 | 25.09 | 25.09 | 25.07 | 25.08 | 0.0M |
| 2024-12-18 | 25.07 | 25.09 | 25.07 | 25.09 | 0.0M |
| 2024-12-17 | 25.07 | 25.09 | 25.07 | 25.09 | 0.0M |
| 2024-12-16 | 25.07 | 25.09 | 25.07 | 25.09 | 0.0M |
| 2024-12-13 | 25.09 | 25.10 | 25.09 | 25.09 | 0.0M |
| 2024-12-12 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2024-12-11 | 25.07 | 25.08 | 25.07 | 25.08 | 0.0M |
| 2024-12-10 | 25.06 | 25.08 | 25.06 | 25.07 | 0.0M |
| 2024-12-09 | 25.06 | 25.06 | 25.05 | 25.06 | 0.0M |
| 2024-12-06 | 25.06 | 25.07 | 25.04 | 25.06 | 0.0M |
| 2024-12-05 | 25.06 | 25.06 | 25.05 | 25.06 | 0.0M |
| 2024-12-04 | 25.05 | 25.05 | 25.02 | 25.04 | 0.0M |
| 2024-12-03 | 25.03 | 25.04 | 25.02 | 25.02 | 0.4M |