VI.ru

VSEH
🏛️ russian-federation →
61.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 89.90 89.90 89.85 89.85 2.7K
10:00 89.85 89.85 89.85 89.85 3.6K
10:01 89.85 89.85 89.75 89.75 1.1K
10:02 89.80 89.80 89.40 89.60 0.6K
10:03 89.40 89.40 89.00 89.35 6.8K
10:04 89.30 89.50 89.15 89.25 25.4K
10:05 89.25 89.50 89.25 89.50 4.9K
10:06 89.40 89.50 89.15 89.50 7.5K
10:07 89.60 90.00 89.55 90.00 3.4K
10:08 90.00 90.20 89.85 89.95 2.3K
10:09 89.95 90.00 89.85 90.00 0.4K
10:10 90.00 90.00 90.00 90.00 10.8K
10:11 89.85 90.00 89.70 89.80 4.0K
10:12 89.55 89.70 89.30 89.30 18.8K
10:13 89.30 89.30 89.25 89.30 0.4K
10:14 89.50 89.50 89.20 89.20 7.1K
10:15 89.00 89.20 89.00 89.20 0.5K
10:16 89.20 89.20 89.15 89.15 1.4K
10:17 89.00 89.20 89.00 89.10 0.6K
10:18 88.90 88.90 88.80 88.90 6.5K
10:19 88.90 88.90 88.75 88.90 1.6K
10:20 88.75 89.00 88.75 88.85 4.3K
10:21 88.90 89.20 88.90 89.20 2.1K
10:22 89.20 89.25 89.00 89.25 1.2K
10:23 89.00 89.25 89.00 89.25 2.0K
10:24 89.05 89.60 89.05 89.30 5.5K
10:25 89.40 89.55 89.25 89.25 2.4K
10:26 89.05 89.25 89.05 89.25 0.7K
10:27 88.90 89.10 88.90 89.10 0.9K
10:28 89.10 89.10 88.90 89.05 0.3K
10:29 89.05 89.25 88.25 88.25 17.7K
10:30 88.55 89.00 88.55 88.65 2.0K
10:31 89.00 89.00 88.70 89.00 0.5K
10:32 89.00 89.00 89.00 89.00 0.4K
10:33 88.80 89.00 88.80 88.80 0.6K
10:34 88.95 88.95 88.80 88.80 0.6K
10:35 88.45 88.45 88.35 88.35 23.9K
10:36 88.35 88.35 88.25 88.35 0.6K
10:37 88.35 88.40 88.35 88.40 1.1K
10:38 88.40 88.40 88.35 88.40 1.3K
10:39 88.40 88.45 88.35 88.45 2.4K
10:40 88.65 88.75 88.45 88.75 0.5K
10:41 88.75 88.75 88.55 88.55 0.3K
10:42 88.65 88.75 88.55 88.75 0.5K
10:43 88.95 88.95 88.75 88.75 1.8K
10:44 88.80 88.80 88.65 88.80 0.3K
10:45 88.80 88.85 88.60 88.65 2.0K
10:46 88.60 88.60 88.45 88.45 1.2K
10:47 88.45 88.75 88.45 88.75 0.4K
10:48 88.75 88.75 88.55 88.55 0.5K
10:49 88.80 88.80 88.55 88.55 0.3K
10:50 88.75 88.75 88.40 88.45 3.9K
10:51 88.65 88.65 88.35 88.55 8.2K
10:52 88.65 88.70 88.65 88.70 0.8K
10:53 88.40 88.70 88.40 88.65 5.8K
10:54 88.40 88.65 88.40 88.40 0.4K
10:55 88.40 88.60 87.80 87.80 17.9K
10:56 87.80 87.90 87.65 87.90 1.5K
10:57 87.90 87.90 87.70 87.70 3.5K
10:58 87.80 87.90 87.80 87.85 1.4K
10:59 87.90 88.00 87.80 88.00 1.3K
11:00 88.20 88.25 88.15 88.25 1.0K
11:01 88.25 88.60 88.15 88.60 1.6K
11:02 88.55 88.75 88.55 88.55 1.3K
11:03 88.75 88.75 88.45 88.60 1.1K
11:04 88.60 88.60 88.35 88.55 0.5K
11:05 88.50 88.70 88.40 88.60 1.9K
11:06 88.60 88.60 88.40 88.55 0.3K
11:07 88.40 88.55 88.40 88.55 0.3K
11:08 88.40 88.45 88.40 88.40 0.4K
11:09 88.45 88.60 88.45 88.45 0.5K
11:10 88.45 88.70 88.40 88.70 0.8K
11:11 88.65 88.65 88.45 88.65 0.3K
11:12 88.55 88.55 88.55 88.55 0.4K
11:13 88.45 88.55 88.45 88.50 0.4K
11:14 88.60 89.00 88.45 88.85 4.9K
11:15 88.90 88.90 88.65 88.75 1.3K
11:16 88.50 88.75 88.50 88.50 0.3K
11:17 88.55 88.80 88.50 88.55 0.5K
11:18 88.80 88.80 88.55 88.55 1.7K
11:19 88.85 88.85 88.55 88.75 3.2K
11:20 88.55 88.70 88.55 88.65 2.2K
11:21 88.65 88.65 88.50 88.60 0.9K
11:22 88.55 88.70 88.55 88.60 0.3K
11:23 88.75 88.75 88.60 88.75 0.4K
11:24 88.65 88.65 88.60 88.65 4.7K
11:25 88.65 88.65 88.50 88.65 0.5K
11:26 88.65 88.70 88.65 88.70 0.4K
11:27 88.65 88.70 88.50 88.65 0.2K
11:28 88.85 88.85 88.85 88.85 0.9K
11:29 88.90 88.90 88.80 88.80 0.3K
11:30 88.90 88.90 88.80 88.80 1.4K
11:31 88.80 88.95 88.70 88.95 2.9K
11:32 88.95 88.95 88.70 88.95 0.5K
11:33 89.00 89.05 88.95 89.05 0.6K
11:34 88.95 89.05 88.95 89.05 0.4K
11:35 89.05 89.10 88.75 89.10 0.4K
11:36 88.90 88.95 88.75 88.95 0.3K
11:37 88.75 88.95 88.75 88.75 0.2K
11:38 88.70 88.90 88.70 88.85 0.3K
11:39 88.85 88.85 88.70 88.70 0.3K
11:40 88.60 88.75 88.55 88.75 0.3K
11:41 88.70 88.70 88.55 88.55 0.3K
11:42 88.70 88.70 88.55 88.70 0.3K
11:43 88.70 88.70 88.50 88.50 0.3K
11:44 88.65 88.65 88.50 88.50 1.9K
11:45 88.65 88.65 88.40 88.40 1.3K
11:46 88.55 88.55 88.55 88.55 0.4K
11:47 88.60 88.60 88.35 88.35 1.0K
11:48 88.30 88.50 88.30 88.45 0.3K
11:49 88.45 88.45 88.30 88.45 0.3K
11:50 88.30 88.35 88.30 88.30 0.8K
11:51 88.25 88.30 88.25 88.25 0.3K
11:52 88.25 88.40 88.25 88.25 0.4K
11:53 88.25 88.40 88.25 88.30 0.3K
11:54 88.40 88.45 88.25 88.45 0.3K
11:55 88.40 88.40 88.35 88.35 0.2K
11:56 88.40 88.40 88.35 88.35 0.3K
11:57 88.35 88.55 88.35 88.55 0.5K
11:58 88.60 88.60 88.40 88.55 0.3K
11:59 88.40 88.40 88.40 88.40 0.8K
12:00 88.40 88.40 88.35 88.40 0.7K
12:01 88.30 88.30 86.70 86.70 60.7K
12:02 86.95 87.00 86.80 87.00 4.8K
12:03 87.00 87.00 86.90 86.90 3.7K
12:04 87.00 87.00 86.95 86.95 6.4K
12:05 86.95 86.95 86.80 86.80 6.0K
12:06 86.90 86.90 86.75 86.75 5.9K
12:07 86.90 86.90 86.85 86.85 1.1K
12:08 86.90 86.90 86.85 86.85 0.9K
12:09 86.85 87.00 86.80 86.85 11.6K
12:10 86.85 86.85 86.80 86.85 2.1K
12:11 86.90 86.90 86.75 86.75 8.8K
12:12 86.75 86.75 86.70 86.75 2.0K
12:13 86.75 86.75 86.70 86.75 0.6K
12:14 86.65 86.75 86.65 86.65 4.6K
12:15 86.75 86.75 86.65 86.75 2.4K
12:16 86.65 86.75 86.65 86.70 1.4K
12:17 86.75 86.75 86.60 86.60 1.7K
12:18 86.60 86.60 85.80 85.80 42.1K
12:19 85.95 85.95 85.95 85.95 1.1K
12:20 85.95 85.95 85.95 85.95 2.1K
12:21 85.95 86.00 85.90 86.00 3.9K
12:22 85.95 86.00 85.95 86.00 1.6K
12:23 86.00 86.55 85.90 86.55 23.9K
12:24 86.50 86.55 86.45 86.45 1.8K
12:25 86.25 86.45 86.25 86.25 2.1K
12:26 86.45 86.45 86.40 86.40 0.5K
12:27 86.45 86.45 86.20 86.20 0.8K
12:28 86.45 86.45 86.05 86.25 0.4K
12:29 86.20 86.20 86.05 86.20 0.3K
12:30 86.20 86.25 86.15 86.25 0.8K
12:31 86.25 86.35 86.25 86.35 2.2K
12:32 86.35 86.50 86.35 86.50 1.0K
12:33 86.50 86.55 86.50 86.50 0.6K
12:34 86.50 86.55 86.50 86.50 0.3K
12:35 86.50 86.55 86.50 86.55 0.3K
12:36 86.65 86.70 86.55 86.70 1.7K
12:37 86.70 86.70 86.60 86.70 1.7K
12:38 86.70 86.70 86.70 86.70 0.6K
12:39 86.70 86.70 86.65 86.70 0.5K
12:40 86.70 86.70 86.60 86.60 0.6K
12:41 86.70 86.70 86.55 86.65 1.1K
12:42 86.65 86.65 86.65 86.65 0.5K
12:43 86.65 86.65 86.60 86.60 2.8K
12:44 86.55 86.60 86.50 86.60 0.3K
12:45 86.50 86.60 86.50 86.55 2.3K
12:46 86.80 86.85 86.80 86.80 21.7K
12:47 86.80 86.90 86.70 86.90 1.8K
12:48 87.00 87.00 86.90 87.00 0.7K
12:49 87.05 87.05 86.90 86.90 0.9K
12:50 87.10 87.10 86.90 87.10 1.0K
12:51 86.90 87.10 86.90 86.90 0.8K
12:52 87.05 87.05 86.90 87.00 0.8K
12:53 86.95 87.15 86.90 87.05 1.0K
12:54 87.05 87.05 87.05 87.05 0.5K
12:55 87.05 87.10 87.05 87.10 0.3K
12:56 87.10 87.15 87.00 87.00 0.8K
12:57 87.00 87.25 87.00 87.20 1.3K
12:58 87.05 87.15 87.05 87.15 0.3K
12:59 87.15 87.15 87.00 87.05 0.3K
13:00 87.15 87.30 87.05 87.25 1.0K
13:01 87.30 87.30 87.10 87.20 0.8K
13:02 87.05 87.05 87.05 87.05 0.2K
13:03 87.05 87.20 87.05 87.20 0.3K
13:04 87.20 87.20 87.10 87.10 0.5K
13:05 87.25 87.30 87.10 87.10 0.8K
13:06 87.25 87.25 87.10 87.25 0.4K
13:07 87.20 87.20 87.10 87.10 0.6K
13:08 87.10 87.20 87.05 87.20 0.5K
13:09 87.10 87.20 87.10 87.10 0.3K
13:10 87.20 87.20 87.20 87.20 0.5K
13:11 87.20 87.25 87.10 87.25 0.3K
13:12 87.15 87.25 87.10 87.15 0.6K
13:13 87.15 87.25 87.10 87.25 0.4K
13:14 87.15 87.25 87.15 87.25 0.5K
13:15 87.25 87.25 87.15 87.25 1.4K
13:16 87.20 87.35 87.20 87.20 0.3K
13:17 87.20 87.35 87.20 87.35 0.5K
13:18 87.35 87.35 87.30 87.30 0.3K
13:19 87.30 87.30 87.25 87.25 1.0K
13:20 87.35 87.45 87.30 87.30 3.0K
13:21 87.30 87.40 87.25 87.25 0.4K
13:22 87.25 87.25 87.25 87.25 0.2K
13:23 87.25 87.40 87.25 87.40 0.8K
13:24 87.30 87.40 87.30 87.30 0.3K
13:25 87.40 87.40 87.30 87.40 0.5K
13:26 87.40 87.45 87.30 87.40 2.3K
13:27 87.35 87.40 87.35 87.40 0.9K
13:28 87.40 87.45 87.35 87.35 0.4K
13:29 87.35 87.45 87.35 87.45 0.3K
13:30 87.45 87.45 87.35 87.40 1.1K
13:31 87.45 87.45 87.40 87.40 0.7K
13:32 87.40 87.45 87.40 87.40 0.3K
13:33 87.40 87.45 87.40 87.40 0.4K
13:34 87.40 87.45 87.40 87.45 0.2K
13:35 87.40 87.45 87.35 87.35 0.7K
13:36 87.35 87.45 87.35 87.35 0.4K
13:37 87.35 87.45 87.35 87.45 0.3K
13:38 87.45 87.45 87.35 87.35 3.1K
13:39 87.35 87.35 87.30 87.35 0.2K
13:40 87.45 87.50 87.25 87.30 2.2K
13:41 87.45 87.45 87.25 87.25 0.3K
13:42 87.30 87.40 87.25 87.25 0.3K
13:43 87.30 87.30 87.20 87.25 0.4K
13:44 87.25 87.25 87.25 87.25 0.3K
13:45 87.25 87.40 87.25 87.40 1.3K
13:46 87.40 87.40 87.25 87.25 0.4K
13:47 87.30 87.35 87.25 87.25 0.3K
13:48 87.40 87.40 87.25 87.35 0.6K
13:49 87.40 87.40 87.30 87.30 1.4K
13:50 87.30 87.30 87.30 87.30 0.3K
13:51 87.30 87.40 87.30 87.40 0.3K
13:52 87.25 87.40 87.25 87.40 0.2K
13:53 87.25 87.25 87.25 87.25 1.2K
13:54 87.25 87.25 87.25 87.25 0.2K
13:55 87.35 87.35 87.25 87.25 0.3K
13:56 87.35 87.40 87.25 87.25 0.3K
13:57 87.40 87.40 87.25 87.25 0.3K
13:58 87.25 87.35 87.25 87.25 1.0K
13:59 87.25 87.35 87.20 87.25 3.0K
14:00 87.25 87.25 87.20 87.20 0.3K
14:01 87.20 87.20 87.20 87.20 0.3K
14:02 87.20 87.20 87.20 87.20 0.2K
14:03 87.20 87.25 87.20 87.20 0.3K
14:04 87.20 87.20 87.20 87.20 0.8K
14:05 87.25 87.25 87.20 87.20 0.4K
14:06 87.25 87.25 87.20 87.20 0.3K
14:07 87.20 87.25 87.20 87.25 0.2K
14:08 87.20 87.25 87.20 87.25 0.3K
14:09 87.20 87.20 87.20 87.20 0.2K
14:10 87.20 87.25 87.20 87.20 0.5K
14:11 87.25 87.25 87.05 87.20 1.4K
14:12 87.05 87.20 87.05 87.20 0.4K
14:13 87.05 87.05 87.05 87.05 0.2K
14:14 87.20 87.20 87.05 87.05 0.3K
14:15 87.05 87.20 87.05 87.20 0.8K
14:16 87.10 87.20 87.10 87.20 0.4K
14:17 87.25 87.25 87.10 87.20 0.5K
14:18 87.20 87.20 87.05 87.20 0.1K
14:19 87.20 87.20 86.90 86.95 12.6K
14:20 86.95 86.95 86.80 86.80 0.3K
14:21 86.90 86.95 86.80 86.80 0.5K
14:22 86.95 87.00 86.95 86.95 0.5K
14:23 86.95 86.95 86.80 86.95 1.3K
14:24 86.95 86.95 86.80 86.80 0.3K
14:25 86.90 86.90 86.65 86.65 4.2K
14:26 86.85 86.85 86.60 86.65 1.0K
14:27 86.60 86.60 86.30 86.30 0.8K
14:28 86.50 86.50 86.30 86.50 0.4K
14:29 86.40 86.50 86.40 86.50 1.3K
14:30 86.50 86.50 86.45 86.50 0.5K
14:31 86.50 86.50 86.45 86.45 0.3K
14:32 86.50 86.50 86.45 86.45 0.3K
14:33 86.50 86.50 86.40 86.40 10.3K
14:34 86.00 86.30 86.00 86.30 13.1K
14:35 86.30 86.50 86.30 86.50 3.5K
14:36 86.50 86.50 86.35 86.35 0.3K
14:37 86.35 86.55 86.35 86.55 4.8K
14:38 86.55 86.75 86.50 86.65 2.9K
14:39 86.65 86.65 86.50 86.50 1.0K
14:40 86.30 86.45 86.30 86.30 0.4K
14:41 86.45 86.45 86.45 86.45 0.3K
14:42 86.45 86.60 86.35 86.40 0.5K
14:43 86.55 86.55 86.35 86.35 0.3K
14:44 86.45 86.45 86.45 86.45 0.2K
14:45 86.30 86.50 86.30 86.50 5.5K
14:46 86.50 86.50 86.45 86.50 0.7K
14:47 86.50 86.50 86.45 86.45 0.3K
14:48 86.50 86.50 86.45 86.45 0.3K
14:49 86.50 86.50 86.45 86.45 0.4K
14:50 86.50 86.60 86.45 86.60 0.2K
14:51 86.50 86.65 86.50 86.60 0.5K
14:52 86.60 86.60 86.45 86.45 0.3K
14:53 86.45 86.55 86.45 86.55 0.4K
14:54 86.55 86.55 86.50 86.50 0.3K
14:55 86.55 86.55 86.50 86.50 0.3K
14:56 86.50 86.55 86.50 86.50 0.2K
14:57 86.55 86.55 86.50 86.50 0.3K
14:58 86.55 86.75 86.55 86.60 5.3K
14:59 86.70 86.70 86.55 86.55 0.4K
15:00 86.55 86.55 86.55 86.55 0.3K
15:01 86.70 86.70 86.55 86.65 0.4K
15:02 86.70 86.70 86.55 86.55 0.3K
15:03 86.50 86.50 86.50 86.50 1.2K
15:04 86.55 86.65 86.55 86.65 0.4K
15:05 86.65 86.65 86.50 86.50 0.3K
15:06 86.50 86.70 86.50 86.70 0.8K
15:07 86.70 86.70 86.70 86.70 0.4K
15:08 86.70 86.70 86.60 86.60 0.5K
15:09 86.70 86.70 86.55 86.55 0.3K
15:10 86.65 86.65 86.55 86.55 0.2K
15:11 86.70 86.70 86.60 86.70 0.2K
15:12 86.70 86.70 86.60 86.70 0.5K
15:13 86.55 86.65 86.55 86.60 0.4K
15:14 86.60 86.60 86.60 86.60 0.2K
15:15 86.60 86.60 86.50 86.50 1.1K
15:16 86.60 86.60 86.60 86.60 0.8K
15:17 86.60 86.60 86.50 86.60 0.4K
15:18 86.60 86.60 86.50 86.50 0.3K
15:19 86.60 86.60 86.50 86.50 1.3K
15:20 86.50 86.60 86.50 86.50 1.8K
15:21 86.50 86.60 86.50 86.60 1.5K
15:22 86.60 86.60 86.50 86.60 0.2K
15:23 86.50 86.60 86.50 86.60 0.5K
15:24 86.60 86.60 86.50 86.50 0.4K
15:25 86.60 86.60 86.50 86.50 0.3K
15:26 86.60 86.60 86.50 86.55 4.6K
15:27 86.60 86.60 86.60 86.60 0.4K
15:28 86.65 86.65 86.60 86.65 0.4K
15:29 86.60 86.65 86.60 86.65 0.7K
15:30 86.65 86.70 86.60 86.70 0.5K
15:31 86.70 86.70 86.55 86.55 0.4K
15:32 86.55 86.65 86.55 86.55 0.3K
15:33 86.65 86.65 86.55 86.65 0.1K
15:34 86.65 86.65 86.55 86.55 0.6K
15:35 86.55 86.65 86.50 86.50 3.5K
15:36 86.50 86.65 86.50 86.65 0.2K
15:37 86.65 86.65 86.45 86.50 1.8K
15:38 86.50 86.65 86.50 86.50 0.2K
15:39 86.50 86.50 86.50 86.50 0.2K
15:40 86.65 86.65 86.50 86.50 0.3K
15:41 86.65 86.65 86.50 86.50 0.6K
15:42 86.65 86.65 86.50 86.50 0.3K
15:43 86.60 86.60 86.50 86.50 0.3K
15:44 86.60 86.60 86.50 86.50 0.7K
15:45 86.55 86.55 86.55 86.55 0.3K
15:46 86.50 86.55 86.50 86.50 0.3K
15:47 86.55 86.55 86.45 86.55 0.3K
15:48 86.50 86.65 86.50 86.55 0.6K
15:49 86.60 86.60 86.50 86.50 0.3K
15:50 86.65 86.65 86.50 86.50 0.3K
15:51 86.60 86.60 86.50 86.50 0.4K
15:52 86.60 86.60 86.50 86.60 1.4K
15:53 86.60 86.60 86.50 86.50 0.2K
15:54 86.60 86.60 86.45 86.45 1.4K
15:55 86.60 86.60 86.45 86.55 0.3K
15:56 86.55 86.55 86.45 86.45 0.4K
15:57 86.60 86.60 86.45 86.45 0.3K
15:58 86.45 86.45 86.45 86.45 2.5K
15:59 86.55 86.55 86.45 86.45 0.3K
16:00 86.55 86.55 86.45 86.55 0.2K
16:01 86.55 86.60 86.55 86.60 0.3K
16:02 86.60 86.65 86.55 86.55 0.4K
16:03 86.65 86.65 86.55 86.55 0.2K
16:04 86.65 86.65 86.55 86.55 0.5K
16:05 86.65 86.65 86.55 86.65 1.7K
16:06 86.55 86.65 86.55 86.55 0.2K
16:07 86.55 86.65 86.55 86.65 0.3K
16:08 86.65 86.65 86.55 86.55 0.3K
16:09 86.65 86.65 86.55 86.65 0.3K
16:10 86.65 86.65 86.55 86.55 0.7K
16:11 86.65 86.65 86.55 86.55 0.2K
16:12 86.65 86.65 86.55 86.65 2.2K
16:13 86.65 86.65 86.55 86.55 0.3K
16:14 86.60 86.60 86.55 86.55 0.3K
16:15 86.55 86.60 86.55 86.55 0.3K
16:16 86.60 86.60 86.55 86.55 0.2K
16:17 86.60 86.60 86.55 86.60 0.3K
16:18 86.60 86.60 86.55 86.55 0.6K
16:19 86.60 86.60 86.55 86.55 2.3K
16:20 86.60 86.60 86.55 86.60 0.5K
16:21 86.60 86.60 86.55 86.55 0.7K
16:22 86.60 86.60 86.55 86.55 1.3K
16:23 86.55 86.60 86.55 86.55 0.4K
16:24 86.60 86.60 86.55 86.55 0.3K
16:25 86.60 86.60 86.55 86.55 0.4K
16:26 86.60 86.60 86.55 86.55 0.5K
16:27 86.55 86.55 86.55 86.55 6.8K
16:28 86.55 86.65 86.55 86.55 0.3K
16:29 86.55 86.65 86.55 86.55 0.5K
16:30 86.65 86.65 86.55 86.65 0.2K
16:31 86.65 86.65 86.50 86.50 0.6K
16:32 86.50 86.50 86.40 86.40 1.2K
16:33 86.55 86.55 86.40 86.40 0.3K
16:34 86.45 86.55 86.40 86.55 0.2K
16:35 86.55 86.55 86.45 86.45 0.4K
16:36 86.55 86.55 86.45 86.45 0.2K
16:37 86.45 86.55 86.45 86.45 0.3K
16:38 86.55 86.60 86.45 86.45 0.6K
16:39 86.55 86.55 86.40 86.40 6.3K
16:40 86.50 86.50 86.35 86.35 0.3K
16:41 86.35 86.40 86.35 86.40 0.2K
16:42 86.35 86.35 86.35 86.35 0.2K
16:43 86.40 86.50 86.40 86.40 0.3K
16:44 86.40 86.50 86.40 86.40 0.3K
16:45 86.50 86.50 86.40 86.40 0.2K
16:46 86.40 86.40 86.40 86.40 0.2K
16:47 86.40 86.55 86.40 86.55 0.6K
16:48 86.55 86.55 86.40 86.40 0.2K
16:49 86.40 86.55 86.40 86.40 0.4K
16:50 86.40 86.55 86.40 86.55 0.4K
16:51 86.55 86.55 86.40 86.40 0.3K
16:52 86.50 86.50 86.45 86.45 0.3K
16:53 86.55 86.55 86.00 86.00 21.3K
16:54 86.00 86.00 85.90 85.90 0.3K
16:55 86.00 86.10 85.95 86.10 6.6K
16:56 86.20 86.20 86.05 86.20 0.2K
16:57 86.25 86.25 86.25 86.25 0.4K
16:58 86.25 86.30 86.15 86.15 0.3K
16:59 86.25 86.25 86.20 86.20 0.3K
17:00 86.25 86.25 86.20 86.25 2.2K
17:01 86.25 86.25 86.20 86.20 0.4K
17:02 86.25 86.30 86.25 86.30 1.5K
17:03 86.25 86.25 86.15 86.15 0.3K
17:04 86.15 86.25 86.15 86.20 0.3K
17:05 86.25 86.25 86.15 86.25 0.5K
17:06 86.15 86.25 86.15 86.15 0.3K
17:07 86.15 86.25 86.15 86.15 0.3K
17:08 86.15 86.25 86.15 86.15 0.2K
17:09 86.15 86.25 86.15 86.20 0.4K
17:10 86.25 86.25 86.20 86.20 0.5K
17:11 86.25 86.25 86.15 86.15 0.9K
17:12 86.25 86.25 86.15 86.25 0.4K
17:13 86.25 86.25 86.15 86.15 0.2K
17:14 86.25 86.25 86.15 86.15 0.7K
17:15 86.25 86.25 86.15 86.15 0.3K
17:16 86.25 86.25 86.15 86.15 0.2K
17:17 86.15 86.15 86.15 86.15 0.2K
17:18 86.15 86.25 86.15 86.15 0.3K
17:19 86.15 86.25 86.15 86.25 0.4K
17:20 86.30 86.30 86.15 86.15 0.3K
17:21 86.15 86.25 86.15 86.15 1.5K
17:22 86.25 86.25 86.15 86.25 0.1K
17:23 86.25 86.30 86.15 86.15 0.5K
17:24 86.25 86.30 86.15 86.30 0.3K
17:25 86.15 86.20 86.10 86.10 0.3K
17:26 86.10 86.10 85.60 85.60 21.2K
17:27 85.50 85.55 85.50 85.50 4.0K
17:28 85.70 85.75 85.50 85.55 1.2K
17:29 85.60 85.80 85.60 85.80 0.4K
17:30 85.80 85.90 85.60 85.60 0.5K
17:31 85.90 85.90 85.50 85.85 3.8K
17:32 85.85 85.85 85.65 85.65 0.3K
17:33 85.75 85.80 85.65 85.80 0.4K
17:34 85.80 85.80 85.75 85.80 2.0K
17:35 85.75 85.75 85.60 85.60 0.7K
17:36 85.70 85.70 85.60 85.65 0.2K
17:37 85.75 85.80 85.65 85.65 0.6K
17:38 85.80 85.80 85.65 85.65 0.3K
17:39 85.80 85.80 85.75 85.80 0.1K
17:40 85.75 85.80 85.75 85.80 0.4K
17:41 85.80 85.80 85.55 85.80 0.7K
17:42 85.80 85.80 85.55 85.60 0.9K
17:43 85.75 85.80 85.60 85.60 1.6K
17:44 85.75 85.80 85.75 85.80 1.9K
17:45 85.75 85.75 85.60 85.60 1.5K
17:46 86.00 86.00 85.75 85.80 4.3K
17:47 85.80 85.90 85.80 85.90 0.6K
17:48 85.90 85.95 85.90 85.90 0.4K
17:49 85.95 85.95 85.90 85.90 0.6K
17:50 85.95 85.95 85.90 85.95 0.2K
17:51 85.95 85.95 85.85 85.85 0.7K
17:52 85.85 85.95 85.85 85.85 0.8K
17:53 85.85 85.85 85.85 85.85 0.2K
17:54 85.95 86.00 85.85 85.85 0.7K
17:55 86.00 86.00 85.95 85.95 0.9K
17:56 85.95 86.00 85.95 85.95 0.3K
17:57 86.00 86.00 85.95 86.00 0.3K
17:58 86.00 86.00 85.95 85.95 0.3K
17:59 86.00 86.00 85.95 85.95 1.0K
18:00 85.95 85.95 85.95 85.95 0.1K
18:01 86.05 86.05 85.95 85.95 0.4K
18:02 86.05 86.15 85.95 86.00 1.0K
18:03 86.20 86.20 86.00 86.00 0.4K
18:04 86.00 86.20 86.00 86.00 0.3K
18:05 86.20 86.20 86.00 86.00 0.2K
18:06 86.00 86.15 86.00 86.00 0.3K
18:07 86.20 86.20 86.00 86.00 0.3K
18:08 86.20 86.20 86.00 86.00 0.4K
18:09 85.95 86.10 85.90 85.90 2.4K
18:10 86.10 86.10 85.90 86.10 0.5K
18:11 86.10 86.10 85.85 85.85 0.4K
18:12 86.00 86.00 86.00 86.00 0.2K
18:13 86.00 86.00 85.80 85.85 2.2K
18:14 85.90 86.15 85.90 85.90 2.0K
18:15 86.15 86.15 85.95 86.00 0.4K
18:16 86.15 86.15 86.00 86.00 0.3K
18:17 86.15 86.20 86.15 86.15 0.5K
18:18 86.15 86.20 86.15 86.15 0.3K
18:19 86.20 86.20 86.15 86.15 0.4K
18:20 86.20 86.20 86.15 86.20 0.3K
18:21 86.30 86.30 86.20 86.20 0.3K
18:22 86.30 86.30 86.20 86.20 0.7K
18:23 86.20 86.30 86.20 86.20 0.6K
18:24 86.25 86.25 86.20 86.20 0.2K
18:25 86.25 86.25 86.20 86.20 0.5K
18:26 86.20 86.25 86.20 86.20 0.3K
18:27 86.25 86.25 86.20 86.20 0.4K
18:28 86.25 86.25 86.20 86.20 0.4K
18:29 86.25 86.25 86.15 86.25 0.1K
18:30 86.25 86.25 86.25 86.25 0.0K
18:31 86.25 86.25 86.25 86.25 1.1K
18:32 86.15 86.15 86.10 86.10 1.2K
18:33 86.15 86.15 86.15 86.15 1.6K
18:34 86.15 86.15 86.15 86.15 0.0K
18:35 86.05 86.15 86.05 86.15 0.4K
18:36 86.05 86.15 86.05 86.15 1.9K
18:37 86.15 86.15 86.15 86.15 0.0K
18:38 86.15 86.15 86.05 86.15 0.4K
18:39 86.15 86.15 86.00 86.00 1.0K
18:45 86.00 86.00 86.00 86.00 0.6K
18:46 86.00 86.00 86.00 86.00 0.9K
18:47 86.00 86.00 86.00 86.00 0.0K
18:48 86.00 86.00 86.00 86.00 0.0K
18:49 86.00 86.00 86.00 86.00 0.1K
23:49 86.00 86.00 86.00 86.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available