VI.ru

VSEH
🏛️ russian-federation →
63.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 85.65 85.65 85.65 85.65 0.6K
10:00 85.70 85.85 85.70 85.85 1.2K
10:01 85.85 85.90 85.70 85.85 1.5K
10:02 85.85 85.85 85.85 85.85 0.4K
10:03 85.70 85.90 85.70 85.90 3.6K
10:04 85.90 85.90 85.90 85.90 0.4K
10:05 85.90 85.90 85.90 85.90 0.1K
10:06 85.95 86.00 85.95 86.00 1.3K
10:07 85.95 85.95 85.95 85.95 0.7K
10:08 86.00 86.00 85.90 86.00 0.1K
10:09 86.00 86.00 85.90 86.00 0.2K
10:10 86.00 86.00 85.75 85.80 1.7K
10:11 85.55 85.80 85.55 85.75 1.5K
10:12 85.80 85.90 85.80 85.80 0.0K
10:13 85.90 85.90 85.90 85.90 0.2K
10:14 85.80 85.85 85.80 85.85 0.1K
10:15 85.80 85.80 85.80 85.80 0.9K
10:16 85.70 85.80 85.70 85.80 0.0K
10:17 85.80 85.80 85.70 85.70 0.3K
10:18 85.75 85.80 85.75 85.80 0.0K
10:19 85.85 85.85 85.85 85.85 0.0K
10:20 85.85 85.85 85.75 85.75 0.5K
10:21 85.75 85.80 85.75 85.80 0.1K
10:22 85.80 85.80 85.60 85.75 1.3K
10:23 85.60 85.70 85.60 85.70 0.9K
10:24 85.70 85.70 85.60 85.60 0.2K
10:25 85.60 85.60 85.50 85.50 0.1K
10:26 85.60 85.60 85.35 85.60 2.3K
10:27 85.60 85.60 85.60 85.60 0.5K
10:28 85.60 85.60 85.45 85.60 0.5K
10:29 85.65 85.65 85.50 85.50 0.3K
10:30 85.60 85.60 85.60 85.60 0.3K
10:31 85.45 85.45 85.40 85.40 0.4K
10:32 85.40 85.50 85.40 85.50 0.6K
10:33 85.50 85.50 85.50 85.50 0.2K
10:34 85.55 85.75 85.55 85.75 1.1K
10:35 85.75 85.80 85.75 85.80 0.3K
10:36 85.75 85.75 85.60 85.60 0.4K
10:37 85.70 85.70 85.55 85.55 0.4K
10:38 85.65 85.75 85.60 85.60 2.7K
10:39 85.70 85.75 85.60 85.75 0.9K
10:40 85.75 85.75 85.60 85.60 0.6K
10:41 85.60 85.60 85.60 85.60 0.2K
10:42 85.60 85.70 85.60 85.70 0.3K
10:43 85.70 85.75 85.50 85.50 0.4K
10:44 85.60 85.60 85.55 85.55 0.3K
10:45 85.55 85.65 85.55 85.55 0.7K
10:46 85.55 85.70 85.55 85.65 0.4K
10:47 85.65 85.65 85.55 85.65 0.3K
10:48 85.65 85.65 85.55 85.55 0.3K
10:49 85.65 85.65 85.55 85.55 0.3K
10:50 85.65 85.65 85.55 85.55 0.3K
10:51 85.55 85.55 85.50 85.50 0.3K
10:52 85.50 85.65 85.45 85.65 0.4K
10:53 85.45 85.45 85.40 85.40 0.5K
10:54 85.40 85.45 85.40 85.45 0.3K
10:55 85.40 85.45 85.40 85.45 0.3K
10:56 85.45 85.45 85.40 85.45 0.3K
10:57 85.45 85.45 85.45 85.45 0.5K
10:58 85.45 85.50 85.40 85.40 0.6K
10:59 85.45 85.60 85.40 85.50 0.7K
11:00 85.60 85.80 85.50 85.80 7.5K
11:01 85.75 85.75 85.60 85.70 0.3K
11:02 85.70 85.80 85.70 85.70 0.3K
11:03 85.70 85.80 85.70 85.80 0.4K
11:04 85.70 85.80 85.70 85.70 0.4K
11:05 85.80 85.80 85.80 85.80 0.3K
11:06 85.80 85.80 85.65 85.65 0.3K
11:07 85.60 85.75 85.60 85.70 0.5K
11:08 85.70 85.70 85.60 85.60 0.3K
11:09 85.70 85.70 85.45 85.60 1.1K
11:10 85.60 85.60 85.40 85.40 0.3K
11:11 85.40 85.40 85.40 85.40 0.5K
11:12 85.50 85.50 85.40 85.45 2.0K
11:13 85.45 85.50 85.40 85.40 1.7K
11:14 85.40 85.50 85.40 85.40 0.4K
11:15 85.40 85.50 85.35 85.35 0.3K
11:16 85.50 85.50 85.20 85.20 4.5K
11:17 85.20 85.20 85.15 85.20 0.8K
11:18 85.20 85.30 85.15 85.30 1.3K
11:19 85.30 85.35 85.15 85.15 0.4K
11:20 85.30 85.30 85.15 85.30 0.6K
11:21 85.15 85.25 85.10 85.25 0.4K
11:22 85.25 85.25 85.10 85.10 0.3K
11:23 85.20 85.20 85.10 85.20 0.3K
11:24 85.20 85.20 85.10 85.10 0.3K
11:25 85.20 85.20 85.15 85.20 0.3K
11:26 85.15 85.20 85.15 85.15 0.4K
11:27 85.15 85.20 85.10 85.10 0.7K
11:28 85.20 85.20 85.10 85.10 0.4K
11:29 85.20 85.20 85.10 85.20 0.3K
11:30 85.10 85.30 85.10 85.25 3.3K
11:31 85.15 85.15 85.10 85.10 0.3K
11:32 85.10 85.20 85.10 85.10 0.3K
11:33 85.20 85.20 85.10 85.10 0.4K
11:34 85.20 85.20 85.10 85.10 0.4K
11:35 85.10 85.20 85.10 85.10 2.0K
11:36 85.30 85.35 85.10 85.35 1.3K
11:37 85.15 85.25 85.15 85.25 0.4K
11:38 85.25 85.25 85.25 85.25 0.3K
11:39 85.15 85.15 85.15 85.15 0.4K
11:40 85.10 85.25 85.10 85.25 3.7K
11:41 85.25 85.25 85.10 85.10 0.3K
11:42 85.20 85.20 85.20 85.20 0.3K
11:43 85.10 85.25 85.10 85.20 0.3K
11:44 85.25 85.25 85.20 85.20 0.3K
11:45 85.20 85.25 85.20 85.25 0.3K
11:46 85.20 85.25 85.20 85.25 0.3K
11:47 85.25 85.25 85.20 85.25 0.3K
11:48 85.25 85.25 85.20 85.25 0.3K
11:49 85.25 85.25 85.05 85.05 3.8K
11:50 85.00 85.10 85.00 85.00 10.5K
11:51 85.05 85.10 85.00 85.05 0.4K
11:52 85.00 85.05 85.00 85.00 0.3K
11:53 85.05 85.05 84.70 84.85 6.2K
11:54 84.80 84.90 84.80 84.85 0.6K
11:55 84.85 84.85 84.75 84.75 0.3K
11:56 84.80 84.85 84.75 84.85 0.5K
11:57 84.85 84.95 84.75 84.95 1.4K
11:58 84.80 84.80 84.70 84.70 0.8K
11:59 84.90 85.00 84.70 84.70 1.4K
12:00 84.85 84.85 84.70 84.70 0.3K
12:01 84.75 84.75 84.70 84.75 0.3K
12:02 84.90 84.90 84.75 84.75 0.3K
12:03 84.75 84.90 84.25 84.25 10.7K
12:04 84.55 84.55 84.30 84.30 0.9K
12:05 84.50 84.50 84.30 84.50 0.3K
12:06 84.50 84.50 84.35 84.40 0.3K
12:07 84.35 84.45 84.30 84.40 0.5K
12:08 84.25 84.35 84.25 84.35 0.3K
12:09 84.35 84.45 84.35 84.45 10.5K
12:10 84.35 84.45 84.35 84.45 2.2K
12:11 84.50 84.50 84.45 84.50 1.4K
12:12 84.45 84.50 84.35 84.50 0.3K
12:13 84.50 84.65 84.50 84.65 0.6K
12:14 84.75 84.75 84.75 84.75 0.3K
12:15 84.75 84.75 84.65 84.70 10.1K
12:16 84.70 84.70 84.60 84.70 0.4K
12:17 84.70 84.75 84.60 84.75 0.4K
12:18 84.70 84.70 84.60 84.60 0.9K
12:19 84.70 84.70 84.60 84.60 0.7K
12:20 84.60 84.75 84.60 84.60 1.0K
12:21 84.60 84.70 84.60 84.65 0.4K
12:22 84.70 84.75 84.55 84.55 0.4K
12:23 84.60 84.60 84.35 84.35 0.3K
12:24 84.65 84.65 84.35 84.35 0.4K
12:25 84.55 84.55 84.40 84.40 0.3K
12:26 84.55 84.60 84.45 84.55 0.3K
12:27 84.55 84.70 84.45 84.70 0.5K
12:28 84.80 84.80 84.45 84.45 0.3K
12:29 84.60 84.65 84.45 84.45 0.3K
12:30 84.55 84.55 84.40 84.40 0.4K
12:31 84.35 84.45 84.35 84.45 0.3K
12:32 84.45 84.55 84.45 84.55 0.6K
12:33 84.55 84.55 84.40 84.40 0.3K
12:34 84.50 84.50 84.25 84.25 3.4K
12:35 84.45 84.45 84.25 84.40 0.3K
12:36 84.30 84.45 84.30 84.40 0.3K
12:37 84.45 84.45 84.40 84.40 0.3K
12:38 84.45 84.45 84.40 84.45 0.3K
12:39 84.65 84.65 84.45 84.45 1.3K
12:40 84.50 84.65 84.40 84.65 1.3K
12:41 84.60 84.80 84.60 84.70 1.0K
12:42 84.65 84.70 84.50 84.65 0.3K
12:43 84.65 84.65 84.45 84.65 0.3K
12:44 84.65 84.65 84.45 84.45 0.3K
12:45 84.65 84.65 84.40 84.60 0.3K
12:46 84.45 84.45 84.45 84.45 0.2K
12:47 84.65 84.65 84.40 84.45 0.4K
12:48 84.45 84.55 84.45 84.45 0.3K
12:49 84.45 84.60 84.40 84.50 0.3K
12:50 84.50 84.55 84.40 84.40 0.3K
12:51 84.55 84.55 84.40 84.55 0.3K
12:52 84.55 84.55 84.40 84.50 0.7K
12:53 84.50 84.50 84.35 84.35 0.3K
12:54 84.50 84.50 84.35 84.35 0.4K
12:55 84.40 84.45 84.30 84.30 0.4K
12:56 84.50 84.50 84.35 84.35 0.3K
12:57 84.35 84.35 84.25 84.35 0.9K
12:58 84.30 84.55 84.30 84.35 0.7K
12:59 84.45 84.60 84.35 84.60 1.1K
13:00 84.35 84.45 84.35 84.35 0.3K
13:01 84.45 84.55 84.45 84.55 0.4K
13:02 84.55 84.55 84.40 84.50 0.4K
13:03 84.50 84.55 84.50 84.50 0.3K
13:04 84.55 84.55 84.50 84.50 0.3K
13:05 84.55 84.55 84.50 84.50 0.3K
13:06 84.50 84.50 84.50 84.50 0.3K
13:07 84.60 84.65 84.50 84.50 0.6K
13:08 84.50 84.50 84.40 84.45 1.8K
13:09 84.50 84.50 84.40 84.50 1.4K
13:10 84.50 84.50 84.50 84.50 0.3K
13:11 84.40 84.50 84.40 84.40 0.3K
13:12 84.40 84.40 84.35 84.35 0.3K
13:13 84.45 84.45 84.35 84.40 0.3K
13:14 84.45 84.45 84.35 84.35 0.3K
13:15 84.45 84.45 84.35 84.40 0.6K
13:16 84.50 84.50 84.40 84.45 0.5K
13:17 84.50 84.50 84.40 84.45 0.3K
13:18 84.50 84.50 84.40 84.40 0.5K
13:19 84.45 84.45 84.35 84.35 0.5K
13:20 84.35 84.40 84.35 84.35 0.3K
13:21 84.70 84.70 84.55 84.55 3.3K
13:22 84.40 84.55 84.40 84.40 0.3K
13:23 84.55 84.55 84.55 84.55 0.5K
13:24 84.55 84.60 84.40 84.60 0.6K
13:25 84.35 84.55 84.35 84.55 0.3K
13:26 84.40 84.55 84.40 84.55 0.4K
13:27 84.60 84.60 84.35 84.35 4.9K
13:28 84.45 84.45 84.35 84.35 0.3K
13:29 84.35 84.45 84.35 84.35 0.3K
13:30 84.45 84.45 84.40 84.40 0.3K
13:31 84.45 84.50 84.40 84.40 0.3K
13:32 84.40 84.45 84.35 84.35 1.0K
13:33 84.45 84.45 84.35 84.35 0.3K
13:34 84.70 84.70 84.40 84.40 1.1K
13:35 84.40 84.50 84.40 84.50 0.3K
13:36 84.45 84.45 84.35 84.35 0.3K
13:37 84.45 84.50 84.45 84.50 0.3K
13:38 84.50 84.50 84.35 84.50 0.3K
13:39 84.50 84.50 84.40 84.50 0.3K
13:40 84.45 84.45 84.40 84.40 0.3K
13:41 84.45 84.45 84.40 84.40 0.3K
13:42 84.45 84.60 84.40 84.45 0.4K
13:43 84.55 84.55 84.45 84.45 0.3K
13:44 84.50 84.50 84.50 84.50 0.3K
13:45 84.55 84.65 84.50 84.65 0.6K
13:46 84.60 84.60 84.50 84.60 0.4K
13:47 84.60 84.60 84.50 84.50 0.4K
13:48 84.50 84.60 84.45 84.45 0.3K
13:49 84.55 84.55 84.45 84.45 0.3K
13:50 84.40 84.55 84.40 84.40 0.3K
13:51 84.40 84.55 84.40 84.40 0.3K
13:52 84.55 84.60 84.40 84.55 5.5K
13:53 84.60 84.60 84.60 84.60 1.0K
13:54 84.65 84.70 84.60 84.70 0.4K
13:55 84.70 84.70 84.60 84.60 0.3K
13:56 84.70 84.70 84.60 84.60 0.3K
13:57 84.70 84.80 84.60 84.60 0.3K
13:58 84.80 84.80 84.60 84.60 0.3K
13:59 84.60 84.75 84.60 84.75 0.3K
14:00 84.60 84.75 84.55 84.55 0.6K
14:01 84.70 84.70 84.60 84.60 0.5K
14:02 84.70 84.70 84.65 84.65 0.3K
14:03 84.70 84.70 84.60 84.60 0.3K
14:04 84.70 84.70 84.55 84.55 0.3K
14:05 84.65 84.70 84.65 84.70 0.3K
14:06 84.70 84.70 84.65 84.65 0.3K
14:07 84.70 84.85 84.65 84.65 0.6K
14:08 84.60 84.60 84.60 84.60 0.2K
14:09 84.60 84.60 84.55 84.60 0.3K
14:10 84.60 84.65 84.55 84.55 0.3K
14:11 84.55 84.65 84.55 84.55 0.5K
14:12 84.65 84.75 84.65 84.75 0.7K
14:13 84.70 84.70 84.60 84.60 0.3K
14:14 84.70 84.70 84.55 84.55 0.4K
14:15 84.55 84.70 84.55 84.70 6.3K
14:16 84.85 84.85 84.70 84.70 0.3K
14:17 84.70 84.85 84.70 84.85 0.4K
14:18 84.70 84.70 84.70 84.70 0.2K
14:19 84.65 84.80 84.60 84.60 0.3K
14:20 84.80 84.80 84.65 84.75 0.4K
14:21 84.65 84.75 84.65 84.65 0.3K
14:22 84.75 84.75 84.65 84.65 0.3K
14:23 84.75 84.75 84.65 84.65 0.3K
14:24 84.70 84.70 84.65 84.70 0.3K
14:25 84.70 84.70 84.65 84.70 0.3K
14:26 84.75 84.75 84.65 84.65 0.3K
14:27 84.65 84.75 84.65 84.65 0.8K
14:28 84.70 84.75 84.65 84.65 0.3K
14:29 84.65 84.75 84.65 84.65 0.3K
14:30 84.65 84.65 84.60 84.65 0.3K
14:31 84.65 84.70 84.60 84.60 0.5K
14:32 84.60 84.60 84.60 84.60 1.2K
14:33 84.70 84.70 84.60 84.70 0.3K
14:34 84.60 84.60 84.55 84.60 1.6K
14:35 84.55 84.60 84.55 84.60 4.8K
14:36 84.55 84.55 84.55 84.55 1.7K
14:37 84.55 84.60 84.55 84.60 0.3K
14:38 84.70 84.70 84.60 84.60 0.5K
14:39 84.70 84.70 84.60 84.65 0.9K
14:40 84.65 84.65 84.60 84.65 0.3K
14:41 84.65 84.65 84.55 84.60 5.5K
14:42 84.60 84.65 84.55 84.65 0.3K
14:43 84.65 84.65 84.55 84.55 0.3K
14:44 84.50 84.70 84.50 84.50 0.3K
14:45 84.55 84.65 84.55 84.65 0.3K
14:46 84.65 84.65 84.50 84.50 1.1K
14:47 84.60 84.60 84.50 84.50 0.3K
14:48 84.50 84.50 84.50 84.50 0.2K
14:49 84.60 84.60 84.55 84.55 1.3K
14:50 84.70 84.75 84.55 84.55 0.9K
14:51 84.70 84.70 84.55 84.55 0.4K
14:52 84.50 84.50 84.50 84.50 0.2K
14:53 84.50 84.65 84.50 84.65 0.3K
14:54 84.65 84.65 84.45 84.45 0.3K
14:55 84.40 84.55 84.40 84.45 0.3K
14:56 84.45 84.70 84.30 84.30 3.8K
14:57 84.45 84.45 84.35 84.35 0.3K
14:58 84.45 84.50 84.30 84.35 0.6K
14:59 84.55 84.55 84.35 84.35 0.3K
15:00 84.35 84.50 84.35 84.35 0.3K
15:01 84.50 84.60 84.35 84.60 1.1K
15:02 84.60 84.60 84.35 84.50 1.0K
15:03 84.50 84.50 84.35 84.50 0.3K
15:04 84.50 84.50 84.35 84.35 0.3K
15:05 84.80 84.90 84.65 84.65 4.1K
15:06 84.60 84.75 84.60 84.60 0.3K
15:07 84.85 84.85 84.65 84.65 0.6K
15:08 84.85 84.85 84.60 84.65 0.3K
15:09 84.75 84.75 84.55 84.55 0.3K
15:10 84.85 84.85 84.60 84.60 0.3K
15:11 84.55 84.60 84.50 84.50 0.4K
15:12 84.65 84.65 84.50 84.55 0.3K
15:13 84.55 84.65 84.55 84.65 0.3K
15:14 84.65 84.65 84.55 84.55 0.3K
15:15 84.55 84.55 84.55 84.55 0.3K
15:16 84.65 84.65 84.55 84.55 0.3K
15:17 84.50 84.75 84.50 84.50 0.3K
15:18 84.60 84.60 84.50 84.60 0.3K
15:19 84.60 84.60 84.50 84.50 0.3K
15:20 84.50 84.60 84.50 84.50 0.3K
15:21 84.50 84.50 84.45 84.45 0.3K
15:22 84.60 84.60 84.40 84.40 0.3K
15:23 84.40 84.40 84.40 84.40 0.3K
15:24 84.40 84.40 84.40 84.40 0.3K
15:25 84.50 84.50 84.40 84.40 0.3K
15:26 84.60 84.60 84.45 84.60 0.5K
15:27 84.60 84.60 84.45 84.60 0.3K
15:28 84.45 84.60 84.45 84.45 0.5K
15:29 84.45 84.55 84.45 84.45 0.3K
15:30 84.55 84.60 84.45 84.60 0.3K
15:31 84.60 84.65 84.50 84.50 0.4K
15:32 84.55 84.55 84.50 84.55 0.3K
15:33 84.65 84.65 84.55 84.55 0.4K
15:34 84.65 84.65 84.55 84.55 0.3K
15:35 84.70 84.70 84.55 84.55 0.3K
15:36 84.65 84.65 84.55 84.55 0.3K
15:37 84.55 84.65 84.55 84.65 0.4K
15:38 84.65 84.65 84.40 84.40 3.7K
15:39 84.55 84.55 84.40 84.40 0.3K
15:40 84.50 84.55 84.50 84.50 0.3K
15:41 84.50 84.55 84.50 84.55 0.2K
15:42 84.50 84.50 84.40 84.40 0.5K
15:43 84.40 84.45 84.40 84.45 0.3K
15:44 84.45 84.45 84.40 84.45 0.3K
15:45 84.45 84.45 84.35 84.45 0.3K
15:46 84.45 84.45 84.35 84.35 0.3K
15:47 84.45 84.50 84.45 84.45 0.4K
15:48 84.50 84.55 84.35 84.35 0.3K
15:49 84.35 84.50 84.35 84.35 0.3K
15:50 84.45 84.45 84.35 84.40 0.3K
15:51 84.40 84.40 84.35 84.35 0.3K
15:52 84.40 84.40 84.30 84.30 0.3K
15:53 84.35 84.35 84.30 84.30 0.4K
15:54 84.40 84.40 84.30 84.30 0.3K
15:55 84.40 84.40 84.30 84.35 1.1K
15:56 84.40 84.40 84.25 84.30 1.4K
15:57 84.45 84.45 84.25 84.25 0.3K
15:58 84.40 84.50 84.30 84.40 0.4K
15:59 84.40 84.40 84.25 84.35 0.3K
16:00 84.40 84.40 84.25 84.25 0.3K
16:01 84.35 84.35 84.25 84.25 0.4K
16:02 84.30 84.30 84.25 84.25 0.3K
16:03 84.25 84.40 84.25 84.40 1.4K
16:04 84.40 84.50 84.40 84.40 0.3K
16:05 84.40 84.40 84.40 84.40 0.3K
16:06 84.50 84.50 84.40 84.40 0.4K
16:07 84.45 84.45 84.25 84.45 1.0K
16:08 84.45 84.45 84.30 84.30 0.9K
16:09 84.30 84.55 84.30 84.50 1.3K
16:10 84.55 84.65 84.45 84.65 0.7K
16:11 84.25 84.35 84.25 84.30 3.4K
16:12 84.35 84.35 84.30 84.30 0.7K
16:13 84.35 84.35 84.25 84.25 0.4K
16:14 84.40 84.40 84.20 84.20 2.9K
16:15 84.20 84.20 84.15 84.15 1.8K
16:16 84.20 84.20 84.15 84.15 0.3K
16:17 84.15 84.20 84.15 84.20 0.3K
16:18 84.20 84.20 84.15 84.20 0.6K
16:19 84.20 84.20 84.15 84.15 0.4K
16:20 84.15 84.20 84.15 84.20 0.3K
16:21 84.20 84.20 84.15 84.15 0.5K
16:22 84.20 84.20 84.15 84.15 0.6K
16:23 84.20 84.20 84.15 84.20 0.4K
16:24 84.20 84.20 84.15 84.15 0.7K
16:25 84.20 84.20 84.15 84.15 0.3K
16:26 84.20 84.20 84.15 84.20 0.4K
16:27 84.20 84.20 84.15 84.15 0.3K
16:28 84.20 84.20 84.15 84.15 1.3K
16:29 84.15 84.15 84.15 84.15 0.2K
16:30 84.20 84.20 84.20 84.20 0.1K
16:31 84.20 84.20 84.15 84.15 0.4K
16:32 84.15 84.20 84.10 84.10 0.4K
16:33 84.10 84.20 84.10 84.20 0.2K
16:34 84.15 84.20 84.15 84.20 0.4K
16:35 84.20 84.20 84.15 84.15 1.3K
16:36 84.20 84.20 84.15 84.20 0.2K
16:37 84.20 84.20 84.15 84.15 0.5K
16:38 84.15 84.20 84.15 84.20 2.5K
16:39 84.15 84.35 84.15 84.15 0.4K
16:40 84.15 84.15 84.15 84.15 0.3K
16:41 84.30 84.55 84.15 84.30 0.6K
16:42 84.30 84.30 84.15 84.15 0.3K
16:43 84.45 84.45 84.20 84.20 0.3K
16:44 84.20 84.25 84.15 84.15 0.3K
16:45 84.55 84.55 84.30 84.30 1.7K
16:46 84.45 84.55 84.30 84.30 0.3K
16:47 84.35 84.50 84.35 84.50 0.3K
16:48 84.50 84.50 84.30 84.30 0.3K
16:49 84.30 84.55 84.30 84.55 1.1K
16:50 84.50 84.55 84.35 84.35 3.5K
16:51 84.40 84.50 84.35 84.35 0.3K
16:52 84.50 84.65 84.50 84.60 0.4K
16:53 84.60 84.60 84.35 84.55 0.1K
16:54 84.50 84.50 84.35 84.35 1.6K
16:55 84.50 84.50 84.35 84.35 0.3K
16:56 84.35 84.45 84.35 84.35 0.4K
16:57 84.30 84.45 84.30 84.30 0.4K
16:58 84.45 84.45 84.30 84.30 0.3K
16:59 84.30 84.30 84.30 84.30 0.3K
17:00 84.30 84.30 84.30 84.30 0.3K
17:01 84.35 84.45 84.30 84.30 1.1K
17:02 84.40 84.45 84.35 84.35 0.7K
17:03 84.45 84.55 84.45 84.50 0.4K
17:04 84.55 84.55 84.35 84.35 0.4K
17:05 84.35 84.35 84.30 84.30 0.3K
17:06 84.30 84.35 84.30 84.35 0.3K
17:07 84.50 84.50 84.35 84.35 0.4K
17:08 84.50 84.50 84.30 84.30 0.2K
17:09 84.30 84.65 84.30 84.65 2.2K
17:10 84.40 84.60 84.35 84.35 0.7K
17:11 84.55 84.55 84.35 84.35 0.3K
17:12 84.35 84.35 84.35 84.35 0.4K
17:13 84.55 84.65 84.35 84.40 1.1K
17:14 84.65 84.65 84.35 84.35 0.3K
17:15 84.40 84.55 84.40 84.40 0.2K
17:16 84.40 84.45 84.35 84.35 0.3K
17:17 84.45 84.45 84.35 84.35 0.3K
17:18 84.45 84.45 84.35 84.35 0.4K
17:19 84.45 84.45 84.30 84.30 0.5K
17:20 84.40 84.45 84.30 84.45 0.2K
17:21 84.30 84.60 84.30 84.55 3.4K
17:22 84.55 84.55 84.35 84.35 0.5K
17:23 84.55 84.55 84.30 84.30 0.3K
17:24 84.50 84.50 84.30 84.30 0.6K
17:25 84.35 84.35 84.30 84.30 0.4K
17:26 84.40 84.45 84.30 84.30 0.4K
17:27 84.35 84.35 84.20 84.20 2.7K
17:28 84.35 84.35 84.20 84.35 0.4K
17:29 84.35 84.70 84.35 84.60 12.4K
17:30 84.60 84.70 84.60 84.70 0.4K
17:31 84.75 84.75 84.55 84.55 0.4K
17:32 84.50 84.70 84.45 84.45 0.3K
17:33 84.50 84.70 84.45 84.45 0.2K
17:34 84.70 84.70 84.50 84.50 0.3K
17:35 84.75 84.75 84.60 84.60 0.9K
17:36 84.75 84.75 84.50 84.50 0.3K
17:37 84.45 84.60 84.45 84.45 0.3K
17:38 84.60 84.60 84.40 84.40 1.3K
17:39 84.60 84.60 84.60 84.60 0.2K
17:40 84.60 84.60 84.60 84.60 0.5K
17:41 84.40 84.60 84.40 84.40 0.6K
17:42 84.60 84.60 84.40 84.60 0.3K
17:43 84.50 84.50 84.50 84.50 0.6K
17:44 84.60 84.60 84.45 84.45 0.3K
17:45 84.60 84.65 84.45 84.45 0.3K
17:46 84.60 84.60 84.45 84.45 0.3K
17:47 84.65 84.65 84.50 84.50 0.3K
17:48 84.45 84.45 84.45 84.45 0.4K
17:49 84.55 84.55 84.45 84.45 0.3K
17:50 84.45 84.55 84.45 84.45 0.1K
17:51 84.55 84.55 84.45 84.50 1.6K
17:52 84.50 84.65 84.50 84.50 0.3K
17:53 84.80 84.85 84.50 84.50 4.4K
17:54 84.55 84.65 84.55 84.55 0.3K
17:55 84.65 84.70 84.65 84.65 1.5K
17:56 84.70 84.70 84.50 84.50 0.3K
17:57 84.50 84.50 84.50 84.50 0.2K
17:58 84.50 84.50 84.45 84.50 0.4K
17:59 84.55 84.55 84.45 84.45 0.3K
18:00 84.60 84.60 84.45 84.45 0.5K
18:01 84.55 84.55 84.45 84.45 0.3K
18:02 84.55 84.55 84.40 84.40 1.5K
18:03 84.55 84.55 84.40 84.45 0.3K
18:04 84.40 84.40 84.40 84.40 0.6K
18:05 84.35 84.35 84.35 84.35 0.2K
18:06 84.35 84.35 84.35 84.35 0.2K
18:07 84.35 84.45 84.35 84.35 0.3K
18:08 84.35 84.60 84.35 84.35 1.6K
18:09 84.35 84.60 84.35 84.35 0.3K
18:10 84.35 84.50 84.35 84.35 0.3K
18:11 84.40 84.60 84.40 84.60 0.5K
18:12 84.60 84.65 84.60 84.60 0.3K
18:13 84.65 84.75 84.60 84.75 0.8K
18:14 84.70 84.70 84.45 84.45 0.5K
18:15 84.45 84.45 84.40 84.40 0.2K
18:16 84.40 84.40 84.40 84.40 0.2K
18:17 84.40 84.70 84.40 84.70 1.4K
18:18 84.75 84.75 84.70 84.70 0.3K
18:19 84.70 84.75 84.70 84.70 0.5K
18:20 84.75 84.75 84.70 84.75 0.5K
18:21 84.85 84.85 84.55 84.55 6.0K
18:22 84.55 84.70 84.55 84.55 0.3K
18:23 84.70 84.70 84.55 84.55 0.3K
18:24 84.55 84.70 84.45 84.55 1.8K
18:25 84.65 84.65 84.55 84.55 0.3K
18:26 84.65 84.70 84.55 84.70 1.4K
18:27 84.55 84.55 84.55 84.55 0.4K
18:28 84.65 84.65 84.50 84.50 0.2K
18:29 84.50 84.65 84.50 84.65 0.1K
18:30 84.65 84.65 84.65 84.65 0.2K
18:31 84.65 84.65 84.65 84.65 0.1K
18:32 84.60 84.65 84.60 84.65 0.1K
18:33 84.65 84.65 84.65 84.65 0.0K
18:34 84.65 84.65 84.65 84.65 0.2K
18:35 84.55 84.55 84.55 84.55 0.1K
18:36 84.55 84.65 84.55 84.65 0.2K
18:37 84.65 84.65 84.65 84.65 1.1K
18:38 84.65 84.65 84.65 84.65 0.1K
18:39 84.65 84.65 84.55 84.55 0.0K
18:45 84.55 84.55 84.55 84.55 0.2K
18:46 84.55 84.55 84.55 84.55 0.0K
18:47 84.55 84.55 84.55 84.55 0.9K
18:48 84.55 84.55 84.55 84.55 3.7K
18:49 84.55 84.55 84.55 84.55 0.0K
23:49 84.55 84.55 84.55 84.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available