VI.ru

VSEH
🏛️ russian-federation →
63.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 86.40 86.40 86.40 86.40 3.1K
10:00 86.40 86.45 86.40 86.45 4.6K
10:01 86.70 86.70 86.30 86.35 7.3K
10:02 86.30 86.30 85.65 85.65 7.0K
10:03 86.00 86.00 85.60 85.85 0.2K
10:04 85.65 86.05 85.65 85.85 0.1K
10:05 85.90 85.95 85.85 85.95 0.1K
10:06 86.05 86.05 85.85 86.00 1.2K
10:07 85.85 85.85 85.85 85.85 0.4K
10:08 85.85 85.85 85.70 85.85 0.4K
10:09 85.85 86.00 85.85 85.90 0.5K
10:10 85.65 85.85 85.65 85.65 2.9K
10:11 85.70 85.70 85.65 85.65 0.3K
10:12 85.65 85.70 85.65 85.70 0.6K
10:13 85.80 85.80 85.80 85.80 1.1K
10:14 85.80 85.80 85.80 85.80 0.0K
10:15 85.80 85.80 85.80 85.80 0.1K
10:16 85.85 86.00 85.85 86.00 1.4K
10:17 85.80 85.95 85.75 85.75 0.0K
10:18 86.20 86.25 86.00 86.00 9.5K
10:19 86.00 86.00 85.95 86.00 0.2K
10:20 85.90 86.00 85.85 86.00 0.1K
10:21 85.80 86.00 85.80 85.90 0.6K
10:22 85.90 85.95 85.85 85.85 1.2K
10:23 85.85 85.85 85.80 85.80 0.3K
10:24 85.80 85.80 85.50 85.65 5.7K
10:25 85.55 85.55 85.45 85.45 2.8K
10:26 85.30 85.30 85.30 85.30 2.8K
10:27 85.30 85.30 85.30 85.30 0.5K
10:28 85.55 85.55 85.50 85.50 0.0K
10:29 85.35 85.50 85.20 85.20 4.2K
10:30 85.20 85.30 85.20 85.20 0.2K
10:31 85.20 85.30 85.20 85.30 2.9K
10:32 85.30 85.40 85.20 85.20 1.1K
10:33 85.20 85.20 85.15 85.15 0.4K
10:34 85.20 85.35 85.15 85.35 0.3K
10:35 85.35 85.35 85.15 85.15 0.3K
10:36 85.15 85.35 85.15 85.35 0.2K
10:37 85.35 85.35 85.10 85.15 1.0K
10:38 85.35 85.35 85.15 85.30 2.1K
10:39 85.35 85.40 85.15 85.35 0.2K
10:40 85.35 85.35 85.15 85.15 0.2K
10:41 85.15 85.30 85.15 85.30 0.5K
10:42 85.30 85.35 85.15 85.35 0.9K
10:43 85.35 85.40 85.25 85.40 1.1K
10:44 85.40 85.40 85.25 85.40 0.3K
10:45 85.50 85.50 85.40 85.40 0.5K
10:46 85.40 85.40 85.40 85.40 0.2K
10:47 85.30 85.40 85.30 85.40 0.2K
10:48 85.45 85.45 85.20 85.30 2.7K
10:49 85.35 85.35 85.30 85.30 0.2K
10:50 85.30 85.30 85.20 85.20 0.2K
10:51 85.10 85.25 85.05 85.05 21.3K
10:52 85.10 85.20 85.10 85.20 2.3K
10:53 85.20 85.20 85.20 85.20 0.6K
10:54 85.25 85.35 85.25 85.35 0.9K
10:55 85.35 85.35 85.30 85.30 0.5K
10:56 85.35 85.35 85.35 85.35 0.7K
10:57 85.40 85.40 85.20 85.20 1.9K
10:58 85.25 85.25 85.20 85.25 0.3K
10:59 85.25 85.25 85.20 85.25 0.4K
11:00 85.25 85.25 85.20 85.25 0.3K
11:01 85.20 85.25 85.20 85.25 0.5K
11:02 85.20 85.35 85.20 85.35 1.5K
11:03 85.35 85.35 85.25 85.30 0.5K
11:04 85.30 85.35 85.25 85.35 0.4K
11:05 85.20 85.20 85.15 85.20 3.6K
11:06 85.05 85.20 85.05 85.10 1.3K
11:07 85.10 85.10 85.10 85.10 0.2K
11:08 85.10 85.25 85.10 85.15 2.3K
11:09 85.25 85.25 85.25 85.25 0.3K
11:10 85.25 85.25 85.10 85.25 0.2K
11:11 85.25 85.35 85.25 85.35 2.9K
11:12 85.40 85.40 85.35 85.40 1.0K
11:13 85.40 85.45 85.35 85.45 7.9K
11:14 85.40 85.55 85.40 85.55 0.4K
11:15 85.55 85.60 85.55 85.60 1.2K
11:16 85.55 85.60 85.55 85.60 0.2K
11:17 85.55 85.55 85.40 85.45 3.1K
11:18 85.40 85.55 85.40 85.45 1.4K
11:19 85.55 85.55 85.40 85.55 0.2K
11:20 85.45 85.55 85.45 85.45 0.4K
11:21 85.55 85.55 85.40 85.40 0.2K
11:22 85.50 85.50 85.40 85.45 4.9K
11:23 85.40 85.50 85.35 85.50 0.3K
11:24 85.50 85.50 85.35 85.45 0.2K
11:25 85.45 85.45 85.35 85.45 0.2K
11:26 85.50 85.50 85.35 85.35 0.2K
11:27 85.35 85.45 85.35 85.45 0.2K
11:28 85.45 85.45 85.30 85.30 1.1K
11:29 85.35 85.35 85.30 85.30 1.2K
11:30 85.35 85.35 85.30 85.35 1.3K
11:31 85.35 85.35 85.30 85.35 2.2K
11:32 85.30 85.35 85.30 85.35 2.2K
11:33 85.35 85.35 85.30 85.30 2.2K
11:34 85.25 85.40 85.25 85.35 5.7K
11:35 85.40 85.40 85.35 85.40 1.9K
11:36 85.40 85.40 85.35 85.35 2.6K
11:37 85.30 85.30 85.05 85.05 0.4K
11:38 85.05 85.30 85.05 85.30 0.3K
11:39 85.30 85.30 85.15 85.15 0.2K
11:40 85.15 85.25 85.10 85.10 0.2K
11:41 85.30 85.35 85.15 85.15 0.5K
11:42 85.30 85.30 85.10 85.25 0.3K
11:43 85.25 85.25 85.05 85.05 1.0K
11:44 85.00 85.15 84.90 85.10 9.3K
11:45 84.95 85.10 84.95 85.10 0.2K
11:46 85.10 85.10 84.95 85.10 0.2K
11:47 84.95 85.05 84.95 85.00 0.2K
11:48 85.05 85.05 84.95 84.95 0.6K
11:49 85.00 85.00 84.95 85.00 0.6K
11:50 85.00 85.15 85.00 85.00 1.0K
11:51 85.00 85.00 84.95 85.00 0.2K
11:52 85.00 85.10 85.00 85.10 0.7K
11:53 85.00 85.20 84.95 84.95 0.4K
11:54 85.15 85.15 84.95 85.10 0.4K
11:55 85.10 85.10 84.95 85.10 0.2K
11:56 84.95 85.00 84.95 85.00 0.5K
11:57 85.00 85.00 84.95 84.95 0.5K
11:58 84.95 85.15 84.90 84.90 1.6K
11:59 85.05 85.05 84.85 84.90 0.2K
12:00 85.00 85.00 84.90 84.90 0.2K
12:01 85.00 85.10 84.90 84.90 3.7K
12:02 84.90 84.90 84.90 84.90 0.8K
12:03 84.90 84.90 84.90 84.90 1.4K
12:04 84.90 85.00 84.90 85.00 0.2K
12:05 85.00 85.00 84.90 85.00 0.2K
12:06 84.90 85.00 84.90 84.90 0.3K
12:07 84.90 85.00 84.90 85.00 0.2K
12:08 85.00 85.10 85.00 85.10 3.0K
12:09 85.15 85.15 85.15 85.15 0.2K
12:10 85.15 85.15 85.10 85.10 0.3K
12:11 85.15 85.20 85.10 85.20 4.0K
12:12 85.40 85.65 85.40 85.65 4.9K
12:13 85.45 85.45 85.25 85.25 0.2K
12:14 85.45 85.45 85.30 85.30 0.2K
12:15 85.50 85.50 85.30 85.30 0.2K
12:16 85.50 85.50 85.25 85.25 1.0K
12:17 85.25 85.25 85.15 85.15 0.3K
12:18 85.25 85.40 85.10 85.30 0.3K
12:19 85.30 85.30 85.25 85.25 0.4K
12:20 85.25 85.25 85.10 85.10 0.2K
12:21 85.20 85.30 85.20 85.30 0.4K
12:22 85.30 85.30 85.30 85.30 0.2K
12:23 85.30 85.40 85.30 85.35 0.5K
12:24 85.40 85.40 85.30 85.35 0.6K
12:25 85.35 85.35 85.30 85.30 0.2K
12:26 85.30 85.35 85.30 85.30 0.4K
12:27 85.35 85.35 85.20 85.20 2.4K
12:28 85.20 85.20 85.20 85.20 0.2K
12:29 85.20 85.30 85.20 85.30 0.6K
12:30 85.30 85.35 85.30 85.35 1.8K
12:31 85.35 85.35 85.35 85.35 0.6K
12:32 85.35 85.35 85.35 85.35 0.3K
12:33 85.30 85.30 85.20 85.30 0.3K
12:34 85.30 85.35 85.30 85.30 0.2K
12:35 85.30 85.35 85.30 85.35 2.2K
12:36 85.35 85.35 85.30 85.35 0.2K
12:37 85.35 85.35 85.30 85.35 0.2K
12:38 85.35 85.35 85.25 85.25 0.3K
12:39 85.30 85.35 85.30 85.30 0.6K
12:40 85.35 85.35 85.30 85.30 0.3K
12:41 85.35 85.60 85.35 85.55 12.9K
12:42 85.55 85.55 85.45 85.45 0.2K
12:43 85.35 85.50 85.35 85.50 0.4K
12:44 85.50 85.50 85.35 85.35 1.2K
12:45 85.35 85.35 85.30 85.35 2.3K
12:46 85.35 85.40 85.35 85.35 0.9K
12:47 85.40 85.40 85.35 85.40 0.2K
12:48 85.40 85.40 85.40 85.40 1.8K
12:49 85.40 85.40 85.35 85.35 0.4K
12:50 85.40 85.40 85.40 85.40 0.3K
12:51 85.40 85.40 85.35 85.35 0.2K
12:52 85.35 85.40 85.35 85.40 0.2K
12:53 85.40 85.40 85.35 85.35 1.3K
12:54 85.35 85.35 85.35 85.35 0.2K
12:55 85.35 85.40 85.35 85.40 2.0K
12:56 85.40 85.40 85.35 85.40 0.2K
12:57 85.40 85.40 85.35 85.40 0.2K
12:58 85.40 85.40 85.35 85.35 0.5K
12:59 85.40 85.40 85.40 85.40 0.4K
13:00 85.40 85.40 85.40 85.40 0.2K
13:01 85.40 85.40 85.35 85.35 0.2K
13:02 85.35 85.40 85.35 85.40 0.5K
13:03 85.40 85.40 85.35 85.40 0.3K
13:04 85.40 85.40 85.35 85.40 0.6K
13:05 85.40 85.40 85.40 85.40 0.2K
13:06 85.40 85.40 85.40 85.40 0.6K
13:07 85.40 85.40 85.30 85.30 0.6K
13:08 85.40 85.40 85.40 85.40 0.2K
13:09 85.40 85.40 85.35 85.35 0.3K
13:10 85.40 85.40 85.35 85.35 0.7K
13:11 85.35 85.35 85.30 85.35 1.8K
13:12 85.35 85.35 85.30 85.35 0.6K
13:13 85.35 85.35 85.25 85.25 0.2K
13:14 85.35 85.35 85.25 85.25 0.3K
13:15 85.35 85.35 85.20 85.20 10.5K
13:16 85.30 85.35 85.30 85.35 0.7K
13:17 85.35 85.40 85.35 85.35 1.1K
13:18 85.35 85.40 85.35 85.35 0.4K
13:19 85.35 85.35 85.30 85.30 0.2K
13:20 85.30 85.30 85.10 85.20 3.8K
13:21 85.20 85.30 85.15 85.15 0.2K
13:22 85.20 85.30 85.20 85.30 0.4K
13:23 85.35 85.35 85.15 85.35 1.5K
13:24 85.35 85.35 85.20 85.20 0.3K
13:25 85.40 85.40 85.30 85.40 0.9K
13:26 85.40 85.40 85.30 85.30 0.2K
13:27 85.40 85.40 85.30 85.35 1.1K
13:28 85.35 85.40 85.35 85.40 2.2K
13:29 85.40 85.40 85.35 85.35 0.7K
13:30 85.40 85.40 85.30 85.40 0.2K
13:31 85.40 85.40 85.35 85.40 0.2K
13:32 85.35 85.40 85.35 85.35 0.4K
13:33 85.40 85.40 85.30 85.40 3.8K
13:34 85.40 85.40 85.35 85.35 1.7K
13:35 85.40 85.40 85.35 85.40 0.9K
13:36 85.40 85.40 85.30 85.40 1.3K
13:37 85.40 85.40 85.30 85.30 0.2K
13:38 85.40 85.40 85.20 85.20 2.7K
13:39 85.35 85.35 85.20 85.20 0.4K
13:40 85.25 85.35 85.25 85.25 1.5K
13:41 85.25 85.35 85.20 85.25 2.5K
13:42 85.30 85.30 85.25 85.30 0.4K
13:43 85.25 85.30 85.25 85.30 0.3K
13:44 85.30 85.30 85.20 85.30 0.3K
13:45 85.20 85.20 85.20 85.20 0.2K
13:46 85.20 85.20 85.15 85.20 1.2K
13:47 85.20 85.20 85.20 85.20 0.3K
13:48 85.20 85.40 85.20 85.40 1.6K
13:49 85.35 85.35 85.20 85.35 0.3K
13:50 85.20 85.25 85.20 85.25 0.5K
13:51 85.25 85.25 85.25 85.25 0.2K
13:52 85.25 85.35 85.25 85.25 0.2K
13:53 85.25 85.35 85.25 85.35 0.3K
13:54 85.35 85.35 85.35 85.35 0.3K
13:55 85.35 85.35 85.35 85.35 0.2K
13:56 85.40 85.40 85.40 85.40 2.0K
13:57 85.40 85.40 85.25 85.25 0.6K
13:58 85.35 85.40 85.25 85.25 0.3K
13:59 85.35 85.40 85.35 85.40 0.5K
14:00 85.35 85.40 85.35 85.35 1.7K
14:01 85.40 85.40 85.35 85.40 0.4K
14:02 85.35 85.40 85.35 85.40 0.2K
14:03 85.35 85.40 85.35 85.35 2.0K
14:04 85.35 85.40 85.35 85.40 0.2K
14:05 85.40 85.40 85.35 85.35 0.3K
14:06 85.40 85.40 85.35 85.40 0.5K
14:07 85.40 85.40 85.35 85.35 0.2K
14:08 85.40 85.40 85.35 85.40 0.7K
14:09 85.40 85.40 85.35 85.40 1.2K
14:10 85.40 85.40 85.35 85.35 0.2K
14:11 85.35 85.40 85.35 85.35 0.4K
14:12 85.40 85.40 85.35 85.35 0.2K
14:13 85.35 85.40 85.35 85.40 0.1K
14:14 85.35 85.40 85.35 85.35 2.9K
14:15 85.35 85.40 85.35 85.35 1.4K
14:16 85.35 85.40 85.35 85.40 0.6K
14:17 85.40 85.40 85.40 85.40 1.4K
14:18 85.40 85.40 85.40 85.40 0.2K
14:19 85.40 85.40 85.35 85.40 0.2K
14:20 85.40 85.40 85.35 85.35 4.4K
14:21 85.40 85.40 85.40 85.40 0.3K
14:22 85.35 85.40 85.35 85.35 0.2K
14:23 85.40 85.40 85.40 85.40 0.4K
14:24 85.40 85.40 85.40 85.40 0.3K
14:25 85.40 85.40 85.35 85.35 0.7K
14:26 85.40 85.40 85.35 85.40 0.2K
14:27 85.40 85.40 85.35 85.35 0.2K
14:28 85.40 85.40 85.35 85.35 0.2K
14:29 85.40 85.40 85.35 85.35 0.3K
14:30 85.40 85.40 85.35 85.40 0.2K
14:31 85.35 85.40 85.35 85.35 0.3K
14:32 85.35 85.40 85.35 85.35 0.2K
14:33 85.40 85.40 85.35 85.35 0.2K
14:34 85.40 85.40 85.35 85.40 0.2K
14:35 85.35 85.40 85.35 85.35 0.2K
14:36 85.40 85.40 85.35 85.35 2.9K
14:37 85.35 85.35 85.35 85.35 0.2K
14:38 85.40 85.40 85.35 85.35 1.2K
14:39 85.35 85.40 85.35 85.35 0.2K
14:40 85.35 85.35 85.35 85.35 0.3K
14:41 85.40 85.40 85.35 85.35 2.5K
14:42 85.40 85.40 85.30 85.30 0.3K
14:43 85.40 85.40 85.40 85.40 0.3K
14:44 85.40 85.40 85.30 85.30 2.4K
14:45 85.30 85.30 85.30 85.30 0.2K
14:46 85.30 85.35 85.30 85.30 0.2K
14:47 85.35 85.35 85.30 85.30 0.3K
14:48 85.35 85.35 85.30 85.35 0.3K
14:49 85.40 85.40 85.35 85.40 1.5K
14:50 85.35 85.35 85.35 85.35 0.2K
14:51 85.40 85.40 85.35 85.40 1.2K
14:52 85.40 85.40 85.35 85.35 0.8K
14:53 85.40 85.40 85.30 85.30 0.3K
14:54 85.40 85.40 85.30 85.30 0.2K
14:55 85.30 85.35 85.30 85.30 0.2K
14:56 85.35 85.35 85.25 85.25 0.3K
14:57 85.30 85.30 85.25 85.25 0.5K
14:58 85.30 85.30 85.25 85.25 0.4K
14:59 85.30 85.30 85.25 85.25 0.3K
15:00 85.30 85.30 85.25 85.30 0.3K
15:01 85.35 85.35 85.30 85.35 0.6K
15:02 85.30 85.35 85.30 85.35 0.3K
15:03 85.40 85.40 85.35 85.35 0.2K
15:04 85.35 85.40 85.35 85.40 0.2K
15:05 85.40 85.40 85.30 85.30 0.2K
15:06 85.40 85.40 85.30 85.30 0.6K
15:07 85.30 85.40 85.30 85.30 0.7K
15:08 85.30 85.30 85.30 85.30 0.6K
15:09 85.35 85.35 85.35 85.35 0.7K
15:10 85.40 85.40 85.35 85.35 0.2K
15:11 85.30 85.30 85.30 85.30 0.2K
15:12 85.40 85.40 85.30 85.30 0.7K
15:13 85.40 85.40 85.30 85.40 0.2K
15:14 85.40 85.40 85.30 85.30 0.2K
15:15 85.30 85.40 85.30 85.30 0.6K
15:16 85.40 85.40 85.30 85.30 0.3K
15:17 85.40 85.40 85.35 85.35 0.2K
15:18 85.35 85.40 85.35 85.40 0.2K
15:19 85.40 85.40 85.35 85.35 9.8K
15:20 85.40 85.40 85.30 85.30 0.4K
15:21 85.35 85.40 85.35 85.40 5.5K
15:22 85.30 85.40 85.30 85.40 6.7K
15:23 85.40 85.40 85.35 85.35 0.9K
15:24 85.40 85.40 85.35 85.35 0.2K
15:25 85.40 85.40 85.35 85.35 0.2K
15:26 85.40 85.40 85.35 85.40 6.8K
15:27 85.35 85.40 85.35 85.35 0.4K
15:28 85.40 85.40 85.30 85.35 0.3K
15:29 85.40 85.40 85.35 85.40 0.3K
15:30 85.30 85.40 85.30 85.40 0.9K
15:31 85.40 85.40 85.30 85.30 0.3K
15:32 85.40 85.40 85.40 85.40 0.9K
15:33 85.30 85.40 85.30 85.30 10.2K
15:34 85.40 85.40 85.30 85.30 2.2K
15:35 85.30 85.30 85.30 85.30 0.2K
15:36 85.40 85.40 85.30 85.30 0.3K
15:37 85.30 85.40 85.30 85.35 0.8K
15:38 85.30 85.40 85.30 85.30 0.3K
15:39 85.40 85.40 85.35 85.35 0.2K
15:40 85.35 85.40 85.30 85.30 1.7K
15:41 85.40 85.40 85.40 85.40 0.2K
15:42 85.40 85.40 85.30 85.30 0.2K
15:43 85.40 85.40 85.25 85.25 4.4K
15:44 85.30 85.30 85.20 85.20 1.4K
15:45 85.30 85.30 85.20 85.20 3.2K
15:46 85.30 85.35 85.15 85.15 7.7K
15:47 85.20 85.20 85.20 85.20 1.3K
15:48 85.20 85.20 85.20 85.20 4.0K
15:49 85.35 85.35 85.20 85.35 0.8K
15:50 85.40 85.40 85.35 85.35 0.2K
15:51 85.40 85.40 85.35 85.35 1.2K
15:52 85.35 85.40 85.35 85.40 0.2K
15:53 85.40 85.40 85.35 85.40 0.3K
15:54 85.35 85.40 85.35 85.35 0.3K
15:55 85.40 85.40 85.40 85.40 4.7K
15:56 85.40 85.40 85.35 85.35 0.2K
15:57 85.40 85.40 85.35 85.40 0.5K
15:58 85.45 85.45 85.35 85.35 0.5K
15:59 85.50 85.50 85.35 85.40 1.1K
16:00 85.45 85.45 85.40 85.40 0.3K
16:01 85.40 85.45 85.35 85.35 0.2K
16:02 85.45 85.45 85.35 85.40 1.1K
16:03 85.45 85.45 85.35 85.40 0.2K
16:04 85.35 85.50 85.35 85.45 0.3K
16:05 85.45 85.50 85.40 85.40 0.2K
16:06 85.50 85.50 85.40 85.40 1.9K
16:07 85.55 85.55 85.50 85.50 1.6K
16:08 85.50 85.60 85.45 85.50 1.0K
16:09 85.70 85.70 85.55 85.55 3.7K
16:10 85.55 85.65 85.55 85.55 0.2K
16:11 85.65 85.65 85.60 85.60 0.3K
16:12 85.65 85.65 85.55 85.55 0.8K
16:13 85.65 85.65 85.55 85.55 0.2K
16:14 85.65 85.65 85.55 85.55 0.2K
16:15 85.65 85.65 85.55 85.65 0.2K
16:16 85.70 85.70 85.55 85.55 3.9K
16:17 85.65 85.65 85.55 85.65 1.2K
16:18 85.65 85.70 85.60 85.65 1.9K
16:19 85.70 85.70 85.70 85.70 0.7K
16:20 85.75 85.75 85.70 85.70 3.5K
16:21 85.75 85.75 85.70 85.70 0.1K
16:22 85.70 85.75 85.70 85.70 0.7K
16:23 85.75 85.75 85.70 85.75 0.5K
16:24 85.75 85.75 85.70 85.70 0.2K
16:25 85.75 85.75 85.70 85.70 0.2K
16:26 85.75 85.75 85.70 85.75 0.4K
16:27 85.75 85.75 85.70 85.70 0.5K
16:28 85.75 85.80 85.75 85.75 1.2K
16:29 85.80 85.80 85.75 85.75 1.0K
16:30 85.80 85.80 85.75 85.75 2.5K
16:31 85.75 85.75 85.45 85.45 16.6K
16:32 85.65 85.65 85.45 85.45 0.2K
16:33 85.45 85.60 85.45 85.60 0.2K
16:34 85.60 85.65 85.50 85.50 0.2K
16:35 85.50 85.50 85.45 85.45 0.2K
16:36 85.45 85.45 85.45 85.45 0.2K
16:37 85.55 85.60 85.45 85.60 0.2K
16:38 85.60 85.60 85.45 85.50 0.7K
16:39 85.55 85.65 85.55 85.60 2.1K
16:40 85.65 85.80 85.65 85.80 0.7K
16:41 85.80 85.80 85.70 85.75 3.1K
16:42 85.85 85.85 85.70 85.70 0.2K
16:43 85.70 85.70 85.65 85.65 0.4K
16:44 85.65 85.65 85.65 85.65 0.2K
16:45 85.75 85.75 85.65 85.65 0.4K
16:46 85.75 85.75 85.65 85.65 0.2K
16:47 85.65 85.65 85.60 85.60 0.2K
16:48 85.60 85.70 85.50 85.50 8.3K
16:49 85.60 85.60 85.50 85.60 0.2K
16:50 85.60 85.60 85.50 85.50 3.3K
16:51 85.50 85.60 85.50 85.50 0.2K
16:52 85.60 85.60 85.45 85.45 0.2K
16:53 85.55 85.55 85.45 85.50 0.4K
16:54 85.50 85.55 85.50 85.50 0.2K
16:55 85.50 85.60 85.45 85.45 0.2K
16:56 85.55 85.60 85.45 85.55 0.8K
16:57 85.55 85.70 85.55 85.70 1.8K
16:58 85.70 85.70 85.55 85.60 1.2K
16:59 85.60 85.60 85.60 85.60 0.2K
17:00 85.60 85.60 85.55 85.55 0.2K
17:01 85.70 85.70 85.55 85.55 1.2K
17:02 85.65 85.65 85.55 85.55 0.2K
17:03 85.55 85.55 85.55 85.55 0.1K
17:04 85.55 85.60 85.50 85.50 0.4K
17:05 85.45 85.65 85.45 85.50 0.2K
17:06 85.65 85.65 85.50 85.50 0.3K
17:07 85.60 85.65 85.60 85.60 1.2K
17:08 85.65 85.65 85.60 85.60 0.2K
17:09 85.65 85.65 85.60 85.60 0.3K
17:10 85.70 85.70 85.60 85.70 0.1K
17:11 85.70 85.70 85.60 85.60 0.5K
17:12 85.75 85.75 85.60 85.60 0.4K
17:13 85.70 85.70 85.65 85.65 0.2K
17:14 85.70 85.70 85.60 85.70 0.5K
17:15 85.70 85.70 85.65 85.65 0.3K
17:16 85.70 85.70 85.70 85.70 0.1K
17:17 85.70 85.70 85.60 85.60 0.4K
17:18 85.60 85.60 85.60 85.60 0.2K
17:19 85.60 85.65 85.60 85.60 0.2K
17:20 85.70 85.70 85.60 85.70 0.2K
17:21 85.70 85.70 85.60 85.60 0.2K
17:22 85.70 85.70 85.70 85.70 0.2K
17:23 85.70 85.70 85.60 85.70 0.2K
17:24 85.70 85.70 85.60 85.60 0.8K
17:25 85.65 85.65 85.65 85.65 0.1K
17:26 85.65 85.70 85.65 85.70 0.3K
17:27 85.70 85.70 85.60 85.65 0.4K
17:28 85.65 85.65 85.60 85.60 0.5K
17:29 85.65 85.75 85.65 85.70 1.7K
17:30 85.70 85.75 85.65 85.75 0.1K
17:31 85.70 85.75 85.65 85.70 0.4K
17:32 85.75 85.75 85.65 85.65 0.2K
17:33 85.70 85.75 85.70 85.70 0.3K
17:34 85.75 85.75 85.65 85.65 0.3K
17:35 85.75 85.75 85.65 85.65 0.2K
17:36 85.75 85.75 85.65 85.65 0.2K
17:37 85.65 85.65 85.65 85.65 0.2K
17:38 85.70 85.75 85.65 85.65 0.2K
17:39 85.65 85.75 85.65 85.65 0.2K
17:40 85.90 85.90 85.70 85.70 5.2K
17:41 85.90 85.90 85.90 85.90 0.9K
17:42 85.95 85.95 85.75 85.75 1.2K
17:43 85.95 85.95 85.95 85.95 2.7K
17:44 85.95 85.95 85.80 85.80 2.4K
17:45 85.95 85.95 85.75 85.75 1.2K
17:46 85.95 86.00 85.75 85.75 0.6K
17:47 85.95 85.95 85.80 85.80 0.1K
17:48 85.95 85.95 85.80 85.80 0.3K
17:49 85.75 85.90 85.75 85.75 0.2K
17:50 85.80 85.90 85.75 85.90 0.2K
17:51 85.90 85.90 85.80 85.80 0.4K
17:52 85.75 85.95 85.75 85.80 1.2K
17:53 85.90 85.95 85.90 85.90 0.3K
17:54 85.90 85.90 85.80 85.80 0.2K
17:55 85.95 85.95 85.75 85.75 0.6K
17:56 85.80 85.85 85.75 85.85 0.5K
17:57 85.90 85.95 85.90 85.90 0.5K
17:58 85.95 85.95 85.90 85.95 1.1K
17:59 85.95 85.95 85.95 85.95 1.0K
18:00 85.95 86.00 85.95 86.00 1.1K
18:01 86.00 86.00 86.00 86.00 0.2K
18:02 86.05 86.10 86.05 86.10 3.5K
18:03 86.10 86.10 86.10 86.10 0.5K
18:04 86.10 86.10 86.05 86.10 0.2K
18:05 86.05 86.20 86.05 86.05 3.5K
18:06 86.20 86.20 85.95 85.95 2.6K
18:07 85.95 85.95 85.95 85.95 1.2K
18:08 86.10 86.10 85.95 85.95 0.2K
18:09 85.90 85.95 85.90 85.95 0.2K
18:10 86.10 86.10 85.95 85.95 0.2K
18:11 86.10 86.10 85.90 85.90 0.2K
18:12 86.05 86.05 85.90 85.90 0.2K
18:13 86.00 86.00 85.85 86.00 0.2K
18:14 85.90 86.00 85.90 85.90 0.4K
18:15 85.85 85.85 85.85 85.85 0.2K
18:16 85.90 85.95 85.85 85.85 0.2K
18:17 85.95 85.95 85.85 85.85 0.2K
18:18 85.85 85.90 85.85 85.85 0.2K
18:19 85.85 85.85 85.85 85.85 0.5K
18:20 85.85 85.85 85.75 85.75 0.6K
18:21 85.75 85.85 85.75 85.75 1.1K
18:22 85.85 85.85 85.70 85.70 0.3K
18:23 85.70 85.85 85.65 85.65 0.3K
18:24 85.95 85.95 85.70 85.70 0.5K
18:25 85.70 85.70 85.65 85.65 0.2K
18:26 85.65 85.80 85.65 85.65 0.4K
18:27 85.85 85.85 85.65 85.65 0.2K
18:28 85.85 85.85 85.65 85.65 0.2K
18:29 85.80 85.80 85.65 85.80 0.1K
18:30 85.80 85.80 85.65 85.65 0.0K
18:31 85.65 85.80 85.65 85.65 0.0K
18:32 85.80 85.80 85.80 85.80 0.0K
18:33 85.70 85.80 85.70 85.80 0.2K
18:34 85.80 85.80 85.80 85.80 0.0K
18:35 85.80 85.80 85.80 85.80 0.1K
18:36 85.80 85.80 85.70 85.70 0.5K
18:37 85.80 85.80 85.80 85.80 0.0K
18:38 85.75 85.75 85.70 85.70 0.0K
18:39 85.75 85.75 85.70 85.75 0.0K
18:45 85.75 85.75 85.75 85.75 0.1K
18:46 85.75 85.75 85.75 85.75 1.0K
18:47 85.75 85.75 85.75 85.75 0.1K
18:49 85.75 85.75 85.75 85.75 0.1K
23:49 85.75 85.75 85.75 85.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available