VI.ru

VSEH
🏛️ russian-federation →
61.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 89.00 89.00 89.00 89.00 1.2K
10:00 89.55 89.60 89.15 89.15 11.5K
10:01 89.30 89.30 89.10 89.30 0.6K
10:02 89.15 89.30 89.15 89.30 6.6K
10:03 89.20 89.20 89.05 89.15 7.0K
10:04 89.10 89.20 89.10 89.10 12.4K
10:05 89.15 89.15 89.00 89.10 1.7K
10:06 89.10 89.10 89.00 89.10 1.8K
10:07 89.10 89.10 89.00 89.00 5.2K
10:08 89.00 89.00 88.70 88.80 4.1K
10:09 88.85 88.85 87.90 87.90 29.8K
10:10 87.75 88.10 87.75 88.10 2.0K
10:11 88.10 88.70 88.00 88.70 7.6K
10:12 88.40 88.45 88.40 88.45 0.0K
10:13 88.75 88.75 88.75 88.75 1.8K
10:14 88.65 88.75 88.40 88.75 1.6K
10:15 88.75 88.75 88.65 88.65 0.1K
10:16 88.65 88.65 88.65 88.65 0.2K
10:17 88.45 88.60 88.25 88.60 0.7K
10:18 88.60 88.60 88.55 88.60 0.2K
10:19 88.60 88.60 88.30 88.30 1.9K
10:20 88.30 88.50 88.30 88.45 0.2K
10:21 88.45 88.45 88.30 88.45 1.5K
10:22 88.45 88.50 88.45 88.50 1.2K
10:23 88.50 88.60 88.50 88.60 1.7K
10:24 88.60 88.60 88.50 88.60 7.2K
10:25 88.50 88.60 88.50 88.60 0.9K
10:26 88.60 88.60 88.50 88.60 1.1K
10:27 88.75 88.75 88.70 88.75 1.0K
10:28 88.75 88.90 88.75 88.90 1.9K
10:29 88.90 88.90 88.85 88.85 0.3K
10:30 88.85 88.85 88.75 88.80 0.5K
10:31 88.75 88.85 88.75 88.85 0.2K
10:32 88.85 88.85 88.75 88.75 0.4K
10:33 88.80 88.80 88.80 88.80 0.4K
10:34 88.85 88.85 88.85 88.85 0.1K
10:35 88.85 88.85 88.80 88.85 0.4K
10:36 88.80 88.80 88.70 88.70 1.5K
10:37 88.65 88.70 88.65 88.70 0.0K
10:38 88.70 88.70 88.65 88.65 1.1K
10:39 88.65 88.65 88.60 88.60 0.2K
10:40 88.60 88.60 88.60 88.60 0.2K
10:41 88.60 88.60 88.50 88.50 1.4K
10:42 88.50 88.50 88.50 88.50 1.2K
10:43 88.45 88.60 88.45 88.60 0.2K
10:45 88.60 88.60 88.60 88.60 0.3K
10:46 88.50 88.65 88.50 88.65 2.0K
10:47 88.60 88.65 88.60 88.60 0.1K
10:48 88.65 88.65 88.60 88.60 1.2K
10:49 88.65 88.65 88.40 88.40 5.8K
10:50 88.40 88.40 87.90 87.90 11.2K
10:51 87.95 88.00 87.95 87.95 0.1K
10:52 87.95 88.00 87.95 88.00 0.3K
10:53 88.00 88.00 88.00 88.00 2.4K
10:54 88.00 88.00 87.95 87.95 11.2K
10:55 88.00 88.00 87.95 87.95 2.4K
10:56 88.00 88.00 87.95 87.95 1.7K
10:57 87.95 87.95 87.85 87.85 0.9K
10:58 87.85 87.95 87.85 87.85 0.2K
10:59 87.95 87.95 87.85 87.95 1.9K
11:00 87.95 88.00 87.95 87.95 0.8K
11:01 88.00 88.00 87.95 88.00 12.0K
11:02 88.00 88.35 88.00 88.35 2.8K
11:03 88.25 88.30 88.15 88.15 1.6K
11:04 88.40 88.40 88.25 88.25 2.8K
11:05 88.40 88.40 88.25 88.30 6.3K
11:06 88.30 88.35 88.30 88.35 3.6K
11:07 88.35 88.40 88.35 88.35 6.1K
11:08 88.30 88.80 88.30 88.80 28.3K
11:09 88.80 88.90 88.80 88.80 12.0K
11:10 88.90 89.05 88.90 89.05 6.7K
11:11 89.20 89.35 89.20 89.30 14.4K
11:12 89.30 89.35 89.30 89.35 8.4K
11:13 89.35 89.45 89.35 89.45 12.1K
11:14 89.45 91.05 89.45 91.05 82.0K
11:15 91.00 92.00 91.00 92.00 66.4K
11:16 92.00 93.00 92.00 92.25 32.9K
11:17 92.20 92.55 92.15 92.35 23.7K
11:18 92.20 92.20 92.00 92.00 10.3K
11:19 92.00 92.05 92.00 92.05 32.4K
11:20 92.00 92.00 91.85 91.85 26.1K
11:21 90.65 92.00 90.65 92.00 27.8K
11:22 91.95 91.95 91.25 91.30 5.7K
11:23 91.25 91.55 91.25 91.50 5.1K
11:24 91.50 91.50 91.25 91.25 1.9K
11:25 91.25 91.25 90.65 90.65 4.3K
11:26 90.90 91.10 90.90 91.05 2.0K
11:27 92.00 93.05 92.00 92.85 82.5K
11:28 92.60 92.95 92.25 92.45 5.7K
11:29 92.05 92.15 92.05 92.10 0.7K
11:30 92.10 92.10 92.00 92.00 2.3K
11:31 91.65 91.95 91.50 91.90 5.9K
11:32 91.50 91.75 91.50 91.60 1.1K
11:33 91.75 91.75 91.35 91.50 1.9K
11:34 91.50 91.60 91.40 91.55 0.9K
11:35 91.50 91.50 91.30 91.30 32.2K
11:36 91.30 91.30 91.20 91.20 1.1K
11:37 91.35 91.35 91.15 91.15 3.1K
11:38 91.20 91.20 91.05 91.05 2.2K
11:39 91.05 91.10 91.00 91.00 0.6K
11:40 91.00 91.00 91.00 91.00 1.4K
11:41 91.00 91.35 91.00 91.30 5.6K
11:42 91.30 91.35 91.30 91.35 0.2K
11:43 91.35 91.35 90.90 90.90 5.2K
11:44 90.55 90.85 90.55 90.85 1.8K
11:45 90.85 90.85 90.55 90.55 2.3K
11:46 90.50 90.60 90.20 90.20 6.0K
11:47 90.90 91.85 90.90 91.85 36.6K
11:48 92.50 93.00 92.50 92.90 41.4K
11:49 92.65 93.15 92.60 93.00 45.4K
11:50 93.00 93.00 92.80 92.90 14.6K
11:51 92.90 93.00 92.60 92.95 20.6K
11:52 92.55 93.00 92.55 92.95 7.5K
11:53 92.90 93.00 92.75 92.95 15.0K
11:54 93.00 93.20 93.00 93.20 23.0K
11:55 93.30 93.45 93.30 93.45 14.4K
11:56 93.45 93.55 93.30 93.55 23.9K
11:57 93.55 93.55 93.30 93.35 7.5K
11:58 93.15 93.60 93.15 93.35 29.9K
11:59 93.50 93.60 93.45 93.60 3.9K
12:00 93.45 93.65 93.45 93.65 8.1K
12:01 93.60 93.95 93.60 93.95 7.9K
12:02 93.95 93.95 93.70 93.75 18.6K
12:03 93.80 93.80 93.45 93.50 8.4K
12:04 93.55 93.70 93.40 93.40 13.5K
12:05 93.35 93.70 93.35 93.40 5.3K
12:06 93.70 93.70 93.50 93.55 2.5K
12:07 93.60 93.60 93.55 93.55 3.9K
12:08 93.55 93.60 93.55 93.60 1.3K
12:09 93.65 93.65 93.60 93.60 3.9K
12:10 93.65 93.65 93.55 93.60 3.9K
12:11 93.55 93.60 93.55 93.60 1.2K
12:12 93.65 93.70 93.60 93.70 15.5K
12:13 93.70 93.70 93.65 93.65 9.7K
12:14 93.70 93.80 93.70 93.80 3.4K
12:15 93.60 93.75 93.60 93.75 20.3K
12:16 93.95 93.95 93.55 93.65 6.7K
12:17 93.90 93.95 93.90 93.95 22.3K
12:18 93.95 94.10 93.95 94.10 11.3K
12:19 94.30 94.30 94.15 94.20 9.7K
12:20 94.35 94.35 94.20 94.20 9.2K
12:21 94.30 94.35 94.30 94.30 6.6K
12:22 94.50 94.50 94.35 94.35 11.2K
12:23 94.35 94.40 94.35 94.40 3.5K
12:24 94.35 94.55 94.20 94.45 21.2K
12:25 93.95 93.95 93.05 93.05 84.3K
12:26 92.95 93.10 92.95 93.10 8.3K
12:27 93.10 93.10 92.90 93.00 10.9K
12:28 92.90 92.90 92.80 92.80 7.0K
12:29 92.70 92.70 92.50 92.50 18.1K
12:30 92.65 92.75 92.50 92.75 8.7K
12:31 92.60 93.10 92.50 93.10 13.8K
12:32 93.10 93.10 92.90 93.10 4.2K
12:33 92.95 92.95 92.90 92.95 0.6K
12:34 93.10 93.10 92.75 92.90 14.4K
12:35 92.90 92.90 92.55 92.65 5.7K
12:36 92.65 92.65 92.55 92.55 3.7K
12:37 92.65 92.80 92.60 92.80 7.1K
12:38 92.75 92.80 92.65 92.75 1.2K
12:39 92.65 92.80 92.65 92.80 4.1K
12:40 92.80 92.90 92.75 92.85 1.1K
12:41 92.75 92.90 92.75 92.75 1.6K
12:42 92.70 92.70 92.65 92.65 1.9K
12:43 92.90 92.90 92.50 92.55 8.4K
12:44 92.55 92.70 92.55 92.70 1.5K
12:45 92.60 92.60 92.50 92.60 4.4K
12:46 92.60 92.80 92.60 92.80 0.9K
12:47 92.65 92.80 92.65 92.75 0.4K
12:48 92.70 92.80 92.70 92.80 1.0K
12:49 92.75 92.80 92.75 92.80 2.7K
12:50 92.80 92.80 92.75 92.75 0.3K
12:51 92.75 92.80 92.75 92.80 0.5K
12:52 92.80 92.85 92.80 92.85 1.4K
12:53 92.85 92.85 92.75 92.75 2.7K
12:54 92.85 93.00 92.85 92.95 5.0K
12:55 93.00 93.00 92.95 92.95 7.6K
12:56 93.00 93.00 92.80 93.00 5.8K
12:57 92.95 93.00 92.90 92.90 0.9K
12:58 92.90 92.90 92.85 92.85 1.1K
12:59 92.90 92.90 92.80 92.90 1.5K
13:00 92.80 92.80 92.75 92.80 0.2K
13:01 92.90 93.00 92.90 93.00 3.7K
13:02 93.00 93.00 92.85 92.90 0.8K
13:03 92.90 93.00 92.90 92.90 1.9K
13:04 92.90 92.95 92.90 92.90 1.4K
13:05 93.00 93.00 92.90 92.95 0.5K
13:06 92.95 92.95 92.90 92.90 0.9K
13:07 93.00 93.00 92.90 92.90 4.7K
13:08 93.00 93.00 92.90 92.90 0.6K
13:09 92.90 92.90 92.85 92.90 3.6K
13:10 92.95 93.00 92.95 92.95 1.4K
13:11 93.00 93.00 92.90 92.90 0.9K
13:12 92.90 92.90 92.80 92.80 2.0K
13:13 92.80 92.85 92.80 92.80 0.8K
13:14 92.85 92.85 92.80 92.85 3.6K
13:15 92.85 92.85 92.80 92.80 1.5K
13:16 92.80 92.85 92.80 92.80 1.3K
13:17 92.80 92.85 92.80 92.85 2.6K
13:18 92.80 92.85 92.80 92.80 10.4K
13:19 92.75 92.80 92.75 92.80 6.3K
13:20 92.80 92.80 92.75 92.75 1.4K
13:21 92.80 92.80 92.75 92.75 3.1K
13:22 92.75 93.00 92.75 92.95 10.7K
13:23 92.95 93.00 92.85 93.00 8.6K
13:24 93.10 93.75 93.10 93.75 14.5K
13:25 93.75 93.95 93.75 93.90 4.7K
13:26 93.80 93.90 93.40 93.75 4.5K
13:27 93.75 93.90 93.75 93.90 2.9K
13:28 94.00 94.00 93.85 93.85 1.7K
13:29 93.95 94.00 93.85 94.00 9.8K
13:30 93.90 93.95 92.85 92.85 15.9K
13:31 92.85 93.00 92.75 92.85 3.1K
13:32 92.90 93.05 92.85 93.05 4.2K
13:33 92.90 92.90 92.55 92.55 9.0K
13:34 92.50 92.50 92.15 92.15 11.8K
13:35 92.10 92.10 90.35 90.35 42.0K
13:36 90.70 90.70 90.05 90.05 15.2K
13:37 90.00 90.65 90.00 90.20 17.6K
13:38 90.70 90.70 90.00 90.15 9.0K
13:39 90.25 91.95 90.25 91.40 14.6K
13:40 91.90 92.00 91.60 92.00 6.3K
13:41 91.90 92.45 91.70 92.45 3.2K
13:42 92.10 92.35 92.00 92.05 1.4K
13:43 92.05 92.10 91.35 91.90 6.2K
13:44 91.90 91.90 91.10 91.15 2.6K
13:45 91.15 91.65 91.15 91.60 3.2K
13:46 91.60 91.70 91.60 91.70 2.2K
13:47 91.70 91.80 91.65 91.65 1.6K
13:48 91.90 91.95 91.65 91.65 5.0K
13:49 91.70 91.70 91.60 91.60 1.7K
13:50 91.60 91.65 91.60 91.65 3.7K
13:51 91.65 91.65 91.60 91.60 2.5K
13:52 91.60 91.70 91.55 91.60 3.0K
13:53 91.50 91.60 91.50 91.60 2.3K
13:54 91.40 91.45 91.40 91.40 1.3K
13:55 91.00 91.35 91.00 91.05 2.2K
13:56 91.00 91.10 90.70 90.80 6.0K
13:57 90.80 90.80 90.50 90.70 5.6K
13:58 90.35 90.35 89.95 89.95 11.7K
13:59 90.00 90.00 89.95 89.95 1.3K
14:00 89.85 89.85 89.20 89.55 30.4K
14:01 89.45 89.45 89.25 89.45 2.6K
14:02 89.35 89.40 89.20 89.25 3.6K
14:03 89.25 89.40 89.25 89.30 0.8K
14:04 89.30 89.50 89.30 89.50 3.9K
14:05 89.55 90.05 89.55 90.00 5.1K
14:06 90.15 90.15 89.70 89.90 7.3K
14:07 90.10 90.40 90.00 90.40 3.0K
14:08 89.90 90.30 89.85 90.05 2.5K
14:09 90.15 90.20 90.10 90.10 0.3K
14:10 90.10 90.10 90.05 90.05 2.7K
14:11 90.10 90.10 89.85 89.85 1.5K
14:12 90.00 90.00 89.85 89.90 0.3K
14:13 91.00 91.00 90.05 90.40 15.1K
14:14 90.50 90.70 90.20 90.30 1.5K
14:15 90.40 91.90 90.40 91.10 24.1K
14:16 90.80 92.90 90.80 92.90 29.7K
14:17 92.90 92.90 92.05 92.65 3.4K
14:18 92.00 92.30 91.80 91.85 0.7K
14:19 91.85 91.85 91.85 91.85 0.4K
14:20 92.05 92.25 91.85 92.00 2.8K
14:21 91.85 92.05 91.85 91.85 1.2K
14:22 91.85 92.00 91.65 91.70 0.9K
14:23 91.70 91.95 91.70 91.95 0.2K
14:24 91.80 91.80 91.70 91.70 0.8K
14:25 91.75 91.75 91.70 91.70 0.9K
14:26 91.70 91.75 91.70 91.75 0.3K
14:27 91.35 91.35 91.30 91.30 1.6K
14:28 91.35 91.35 91.15 91.15 1.5K
14:29 91.10 91.30 91.10 91.20 0.5K
14:30 91.20 91.30 90.90 90.90 3.2K
14:31 90.95 90.95 90.80 90.80 1.2K
14:32 90.80 90.80 90.55 90.75 7.1K
14:33 90.70 90.85 90.70 90.85 0.3K
14:34 90.75 90.85 90.75 90.85 0.1K
14:35 90.75 90.75 90.55 90.60 1.5K
14:36 90.60 91.20 90.60 91.20 1.1K
14:37 91.05 91.20 91.00 91.00 0.4K
14:38 91.00 91.20 91.00 91.00 1.4K
14:39 91.00 91.20 91.00 91.10 0.5K
14:40 91.00 91.10 91.00 91.00 0.2K
14:41 91.15 91.15 91.00 91.00 1.7K
14:42 91.10 91.10 91.00 91.00 0.3K
14:43 91.00 91.10 91.00 91.10 1.3K
14:44 91.05 91.35 91.05 91.15 2.0K
14:45 91.25 91.25 91.05 91.25 0.9K
14:46 91.10 91.35 91.10 91.20 1.3K
14:47 91.45 91.45 91.30 91.30 1.2K
14:48 91.45 91.45 91.30 91.30 0.2K
14:49 91.40 91.45 91.30 91.40 0.2K
14:50 91.40 91.70 91.40 91.70 5.5K
14:51 91.55 91.75 91.55 91.60 1.4K
14:52 91.80 91.80 91.60 91.80 0.2K
14:53 91.75 91.85 91.75 91.85 1.0K
14:54 91.75 91.75 91.75 91.75 0.2K
14:55 91.75 91.90 91.75 91.90 0.3K
14:56 91.75 91.90 91.75 91.90 0.2K
14:57 91.90 91.90 91.80 91.80 0.9K
14:58 91.90 91.90 91.75 91.75 0.3K
14:59 91.85 91.85 91.75 91.75 0.9K
15:00 91.80 91.85 91.75 91.75 0.3K
15:01 91.75 91.85 91.75 91.75 0.3K
15:02 91.85 91.85 91.60 91.65 5.8K
15:03 91.60 91.65 91.60 91.60 1.4K
15:04 91.60 91.65 91.55 91.55 0.2K
15:05 91.55 91.75 91.55 91.65 2.1K
15:06 91.60 92.00 91.55 91.55 5.5K
15:07 91.60 91.60 91.55 91.55 0.1K
15:08 91.55 91.65 91.55 91.55 2.8K
15:09 91.55 91.90 91.55 91.90 2.4K
15:10 91.65 91.85 91.65 91.65 0.7K
15:11 91.65 91.65 91.65 91.65 0.2K
15:12 91.60 91.80 91.60 91.60 0.3K
15:13 91.60 91.75 91.60 91.70 0.2K
15:14 91.70 91.70 91.60 91.60 0.8K
15:15 91.70 91.75 91.70 91.70 1.0K
15:16 91.70 91.70 91.60 91.60 0.7K
15:17 91.70 91.75 91.70 91.70 0.6K
15:18 91.75 91.85 91.70 91.75 0.8K
15:19 91.85 92.00 91.80 91.90 2.0K
15:20 91.90 92.00 91.90 91.95 1.5K
15:21 91.90 92.00 91.90 91.90 1.1K
15:22 92.00 92.00 91.85 91.85 0.8K
15:23 91.90 91.90 91.85 91.85 0.6K
15:24 91.90 91.90 91.85 91.85 0.5K
15:25 91.85 91.90 91.85 91.90 0.8K
15:26 91.90 91.90 91.85 91.90 0.3K
15:27 91.90 91.90 91.85 91.90 0.5K
15:28 91.90 91.90 91.85 91.90 0.7K
15:29 91.90 91.90 91.85 91.85 0.3K
15:30 91.85 91.90 91.85 91.85 1.0K
15:31 91.85 91.90 91.85 91.85 0.4K
15:32 91.85 91.95 91.85 91.85 0.2K
15:33 91.85 91.90 91.85 91.85 0.3K
15:34 91.90 91.90 91.85 91.90 0.4K
15:35 91.90 91.90 91.85 91.85 0.4K
15:36 91.90 91.90 91.85 91.85 0.5K
15:37 91.90 91.90 91.85 91.85 0.2K
15:38 91.85 91.90 91.85 91.85 0.1K
15:39 91.85 91.90 91.85 91.85 0.5K
15:40 91.85 91.90 91.85 91.90 0.7K
15:41 91.85 91.90 91.85 91.85 0.2K
15:42 91.85 91.90 91.85 91.85 0.2K
15:43 91.90 91.90 91.80 91.80 0.3K
15:44 91.80 91.80 91.80 91.80 0.2K
15:45 91.70 91.80 91.65 91.65 2.6K
15:46 91.65 91.70 91.60 91.70 2.1K
15:47 91.60 91.65 91.60 91.65 2.3K
15:48 91.60 91.80 91.60 91.65 0.4K
15:49 91.60 91.65 91.60 91.60 1.4K
15:50 91.60 91.60 91.60 91.60 0.3K
15:51 91.60 91.65 91.60 91.65 1.1K
15:52 91.65 91.65 91.65 91.65 2.6K
15:53 91.65 91.70 91.65 91.65 0.3K
15:54 91.60 91.60 91.60 91.60 1.5K
15:55 91.60 91.65 91.60 91.65 0.6K
15:56 91.65 91.65 91.60 91.60 1.2K
15:57 91.65 91.65 91.60 91.60 1.9K
15:58 91.60 91.65 91.60 91.60 1.0K
15:59 91.65 91.70 91.60 91.60 4.8K
16:00 91.70 91.70 91.60 91.60 0.2K
16:01 91.60 91.60 91.60 91.60 0.4K
16:02 91.60 91.65 91.60 91.60 0.2K
16:03 91.65 91.65 91.60 91.60 0.3K
16:04 91.60 91.65 91.60 91.60 0.3K
16:05 91.65 91.65 91.60 91.60 0.8K
16:06 91.65 91.65 91.60 91.65 0.2K
16:07 91.65 91.70 91.60 91.60 10.6K
16:08 91.60 91.65 91.60 91.60 1.4K
16:09 91.65 91.65 91.60 91.60 0.4K
16:10 91.60 91.60 91.50 91.50 2.5K
16:11 91.55 91.55 91.50 91.50 0.1K
16:12 91.50 91.50 91.45 91.45 0.3K
16:13 91.45 91.45 91.45 91.45 0.3K
16:14 91.40 91.40 91.35 91.35 1.2K
16:15 91.30 91.40 91.30 91.30 6.1K
16:16 91.30 91.30 91.05 91.15 5.0K
16:17 91.00 91.10 91.00 91.10 0.6K
16:18 91.25 91.25 91.00 91.15 1.2K
16:19 91.00 91.10 91.00 91.05 2.4K
16:20 90.65 91.65 90.65 91.25 16.5K
16:21 91.50 91.50 90.90 90.90 0.7K
16:22 91.00 91.25 90.90 90.90 0.4K
16:23 90.90 90.90 90.85 90.85 0.4K
16:24 90.85 90.95 90.85 90.90 2.6K
16:25 90.85 90.85 90.40 90.40 4.8K
16:26 90.55 90.55 90.45 90.50 0.4K
16:27 90.50 90.50 90.45 90.50 0.3K
16:28 90.55 90.55 90.30 90.30 1.6K
16:29 90.30 90.40 90.25 90.35 1.2K
16:30 90.35 90.40 90.25 90.25 0.8K
16:31 90.25 90.35 90.20 90.20 0.3K
16:32 90.25 90.35 90.20 90.25 0.4K
16:33 90.40 90.40 90.15 90.15 1.5K
16:34 90.20 90.20 90.15 90.15 4.8K
16:35 90.20 90.20 90.15 90.15 11.0K
16:36 90.20 90.20 90.15 90.15 3.4K
16:37 90.20 90.20 90.15 90.20 0.2K
16:38 90.15 90.15 90.15 90.15 1.5K
16:39 90.15 90.15 90.15 90.15 2.7K
16:40 90.15 90.20 90.15 90.15 6.9K
16:41 90.15 90.20 90.15 90.15 3.2K
16:42 90.20 90.20 90.15 90.15 0.6K
16:43 90.15 90.15 90.00 90.10 11.4K
16:44 90.05 90.05 90.05 90.05 1.0K
16:45 90.00 90.05 90.00 90.05 4.3K
16:46 90.00 90.05 90.00 90.00 0.3K
16:47 90.05 90.05 90.00 90.00 1.6K
16:48 90.00 90.00 89.90 89.90 1.1K
16:49 89.90 89.90 89.90 89.90 1.5K
16:50 89.90 89.90 89.75 89.90 2.6K
16:51 89.90 89.90 89.75 89.85 0.7K
16:52 89.85 89.85 89.70 89.75 0.2K
16:53 89.75 89.85 89.75 89.85 0.3K
16:54 89.85 89.85 89.75 89.75 1.0K
16:55 89.85 89.85 89.70 89.70 0.6K
16:56 89.85 89.85 89.70 89.75 0.3K
16:57 89.75 89.75 89.70 89.70 0.4K
16:58 89.70 89.85 89.70 89.85 1.2K
16:59 89.70 89.80 89.70 89.80 0.6K
17:00 89.75 89.85 89.70 89.70 0.8K
17:01 89.80 89.80 89.70 89.70 0.3K
17:02 89.70 89.95 89.70 89.80 1.3K
17:03 89.85 89.90 89.80 89.80 0.4K
17:04 89.90 89.95 89.85 89.85 0.5K
17:05 89.85 90.00 89.85 89.90 0.2K
17:06 90.00 90.00 89.90 89.90 0.7K
17:07 90.00 90.00 89.90 89.90 0.5K
17:08 90.00 90.50 90.00 90.50 21.5K
17:09 90.55 90.55 90.50 90.55 0.4K
17:10 90.50 90.70 90.50 90.70 2.1K
17:11 90.70 90.70 90.50 90.50 0.8K
17:12 90.50 90.70 90.50 90.55 4.4K
17:13 90.70 90.70 90.50 90.50 0.2K
17:14 90.50 90.85 90.50 90.85 4.0K
17:15 90.65 90.90 90.65 90.70 1.1K
17:16 90.75 90.95 90.75 90.80 0.7K
17:17 91.00 91.00 90.90 90.95 0.2K
17:18 90.90 90.90 90.60 90.80 1.8K
17:19 90.70 90.80 90.60 90.80 0.2K
17:20 90.60 90.80 90.60 90.80 0.4K
17:21 90.65 90.70 90.65 90.70 0.4K
17:22 90.75 90.85 90.70 90.85 2.8K
17:23 91.50 91.55 91.50 91.50 6.9K
17:24 91.50 91.55 91.50 91.50 0.7K
17:25 91.50 91.55 91.50 91.55 2.2K
17:26 91.60 91.60 91.15 91.15 5.6K
17:27 91.45 91.50 91.25 91.25 2.1K
17:28 91.45 91.45 91.25 91.25 0.2K
17:29 91.40 91.40 91.10 91.15 1.5K
17:30 91.10 91.15 91.10 91.10 1.3K
17:31 91.25 91.25 91.05 91.20 0.7K
17:32 91.20 91.25 91.20 91.25 1.8K
17:33 91.25 91.25 91.25 91.25 0.1K
17:34 91.30 92.05 91.25 92.00 20.6K
17:35 92.00 92.05 92.00 92.00 1.0K
17:36 92.00 92.00 92.00 92.00 6.3K
17:37 92.00 92.10 92.00 92.00 1.6K
17:38 92.10 92.50 92.00 92.15 5.0K
17:39 92.15 92.15 92.00 92.00 2.2K
17:40 92.00 92.00 92.00 92.00 2.0K
17:41 92.10 92.20 92.05 92.05 1.9K
17:42 92.20 92.20 92.00 92.05 2.4K
17:43 92.30 92.30 92.10 92.10 5.5K
17:44 92.10 92.20 92.05 92.05 0.7K
17:45 92.20 92.30 92.15 92.15 1.1K
17:46 92.00 92.15 92.00 92.00 6.9K
17:47 92.05 92.20 92.05 92.20 0.5K
17:48 92.20 92.20 92.05 92.05 1.2K
17:49 92.15 92.15 92.00 92.00 0.6K
17:50 92.00 92.05 92.00 92.00 4.1K
17:51 92.05 92.05 91.90 91.95 0.1K
17:52 92.05 92.20 91.95 92.20 1.4K
17:53 91.95 92.00 91.95 92.00 1.3K
17:54 91.95 92.20 91.95 91.95 0.2K
17:55 92.00 92.25 91.80 91.90 1.7K
17:56 92.15 92.15 91.85 91.85 0.1K
17:57 92.05 92.15 91.85 91.85 1.7K
17:58 91.85 92.20 91.80 92.20 0.8K
17:59 92.20 92.20 91.90 92.10 0.4K
18:00 92.10 92.45 92.00 92.10 7.1K
18:01 92.10 92.40 92.10 92.25 0.6K
18:02 92.20 92.40 92.20 92.40 3.7K
18:03 92.15 92.40 92.15 92.40 0.0K
18:04 92.40 92.40 92.30 92.40 1.6K
18:05 92.35 92.35 92.35 92.35 0.6K
18:06 92.15 92.30 92.15 92.30 0.1K
18:07 92.45 92.45 91.80 91.80 10.4K
18:08 92.35 92.35 91.75 92.00 16.2K
18:09 92.00 92.00 91.75 92.00 0.1K
18:10 92.05 92.10 92.05 92.05 0.4K
18:11 92.05 92.05 91.80 92.00 0.0K
18:12 91.80 91.80 91.75 91.80 0.7K
18:13 91.75 91.80 91.75 91.80 1.8K
18:14 91.80 91.80 91.75 91.80 1.6K
18:15 91.80 91.80 91.50 91.50 5.2K
18:16 91.60 91.75 91.60 91.75 0.5K
18:17 91.75 91.80 91.75 91.80 0.7K
18:18 91.80 91.85 91.80 91.80 1.8K
18:19 91.85 92.40 91.85 92.00 0.9K
18:20 92.05 92.20 92.05 92.20 1.9K
18:21 92.15 92.20 92.15 92.20 0.7K
18:22 92.20 92.20 92.05 92.20 1.1K
18:23 92.10 92.10 92.05 92.10 0.0K
18:24 92.10 92.10 92.00 92.10 1.5K
18:25 92.10 92.10 92.00 92.10 0.1K
18:26 92.00 92.10 92.00 92.05 1.0K
18:27 92.05 92.10 92.05 92.10 1.9K
18:28 92.15 92.15 92.00 92.15 1.4K
18:29 92.00 92.15 92.00 92.15 0.1K
18:30 92.15 92.20 92.15 92.20 0.7K
18:31 92.40 92.40 92.20 92.20 1.0K
18:32 92.15 92.35 92.15 92.20 0.3K
18:33 92.35 92.35 92.20 92.20 0.6K
18:34 92.15 92.15 92.15 92.15 0.6K
18:35 92.15 92.15 92.05 92.05 0.4K
18:36 92.05 92.15 92.05 92.10 0.3K
18:37 92.10 92.15 92.05 92.05 1.9K
18:38 92.05 92.10 92.00 92.05 4.5K
18:39 92.05 92.05 91.95 91.95 0.1K
18:45 91.95 91.95 91.95 91.95 2.1K
18:47 91.95 91.95 91.95 91.95 0.5K
18:49 91.95 91.95 91.95 91.95 0.0K
23:49 91.95 91.95 91.95 91.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available