VI.ru

VSEH
🏛️ russian-federation →
62.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 101.05 101.05 101.05 101.05 25.0K
10:00 102.90 102.95 102.75 102.95 10.1K
10:01 102.80 103.40 102.80 103.05 5.1K
10:02 103.15 103.50 103.15 103.30 2.5K
10:03 103.50 104.15 103.50 104.15 4.6K
10:04 104.40 105.40 104.40 105.40 14.3K
10:05 105.30 105.95 105.25 105.95 6.3K
10:06 105.70 105.70 104.90 105.35 20.5K
10:07 105.35 105.35 104.90 105.25 4.1K
10:08 104.90 105.20 104.90 104.90 14.1K
10:09 105.15 105.70 105.00 105.70 3.6K
10:10 105.60 105.60 105.55 105.60 0.1K
10:11 105.85 105.95 105.55 105.90 2.8K
10:12 105.95 106.00 105.65 105.90 2.2K
10:13 105.95 106.20 105.90 105.90 3.3K
10:14 106.10 106.10 105.90 105.90 0.2K
10:15 105.90 105.90 105.65 105.75 0.2K
10:16 105.05 105.05 105.05 105.05 2.3K
10:17 105.35 105.40 105.15 105.40 0.5K
10:18 105.40 105.40 104.90 104.90 0.5K
10:19 104.80 105.65 104.80 105.65 4.6K
10:20 105.45 105.75 105.45 105.50 1.5K
10:21 105.45 105.50 104.90 105.00 8.8K
10:22 105.00 105.05 104.90 105.05 11.5K
10:23 105.05 105.05 104.90 105.05 0.7K
10:24 105.05 105.05 105.05 105.05 0.5K
10:25 105.25 105.25 105.25 105.25 0.0K
10:27 105.25 105.45 105.15 105.15 1.1K
10:28 105.40 105.40 105.15 105.15 0.4K
10:29 105.15 105.15 105.15 105.15 0.1K
10:30 105.15 105.15 105.05 105.05 0.2K
10:31 105.00 105.00 105.00 105.00 0.1K
10:32 105.15 105.15 105.00 105.00 0.0K
10:33 105.00 105.20 105.00 105.20 0.0K
10:34 105.00 105.00 105.00 105.00 0.0K
10:35 105.00 105.00 105.00 105.00 0.2K
10:36 105.00 105.00 104.90 104.90 1.4K
10:37 104.95 104.95 104.95 104.95 0.0K
10:39 104.90 104.90 104.90 104.90 0.0K
10:40 104.90 104.90 104.90 104.90 0.2K
10:41 104.95 104.95 104.90 104.95 0.6K
10:42 104.95 104.95 104.95 104.95 0.0K
10:44 104.95 104.95 104.95 104.95 0.1K
10:45 104.90 104.90 104.90 104.90 0.2K
10:46 104.90 104.90 104.90 104.90 0.0K
10:47 104.90 104.90 104.90 104.90 1.0K
10:48 104.90 104.90 104.90 104.90 0.4K
10:49 104.95 104.95 104.90 104.90 0.0K
10:50 104.90 104.90 104.90 104.90 5.7K
10:51 104.95 104.95 104.95 104.95 0.0K
10:53 104.95 104.95 104.90 104.90 2.6K
10:54 104.90 104.90 104.90 104.90 1.8K
10:55 104.95 104.95 104.95 104.95 0.0K
10:56 104.95 104.95 104.95 104.95 0.0K
10:58 104.95 105.00 104.95 105.00 2.4K
10:59 105.00 105.00 104.95 104.95 0.0K
11:00 105.00 105.00 105.00 105.00 0.2K
11:01 105.00 105.00 104.95 104.95 0.0K
11:02 105.00 105.00 104.95 105.00 0.4K
11:04 104.95 105.00 104.95 105.00 0.1K
11:06 104.95 104.95 104.95 104.95 0.0K
11:07 104.95 104.95 104.95 104.95 0.0K
11:08 105.00 105.00 105.00 105.00 0.0K
11:09 104.90 104.95 104.90 104.95 1.9K
11:10 104.90 104.90 104.90 104.90 0.0K
11:11 104.90 104.90 104.90 104.90 0.1K
11:12 104.95 104.95 104.90 104.95 0.1K
11:13 104.95 104.95 104.95 104.95 0.0K
11:14 104.90 104.90 104.90 104.90 0.0K
11:15 104.90 104.95 104.90 104.95 0.2K
11:16 104.95 104.95 104.95 104.95 1.0K
11:17 104.95 105.00 104.95 105.00 0.7K
11:18 104.95 105.00 104.95 105.00 0.0K
11:19 105.00 105.00 105.00 105.00 0.0K
11:21 105.00 105.00 105.00 105.00 0.3K
11:23 105.00 105.00 105.00 105.00 0.1K
11:24 105.00 105.00 105.00 105.00 0.0K
11:25 105.00 105.00 105.00 105.00 0.1K
11:26 104.95 105.00 104.95 105.00 0.0K
11:29 105.00 105.05 105.00 105.05 2.4K
11:30 105.10 105.10 105.10 105.10 0.6K
11:31 105.20 105.30 105.20 105.30 1.5K
11:32 105.30 105.30 105.30 105.30 0.0K
11:33 105.15 105.25 105.15 105.25 0.9K
11:36 105.10 105.10 105.10 105.10 0.0K
11:39 105.20 105.20 105.20 105.20 0.0K
11:40 105.10 105.20 105.10 105.20 1.5K
11:41 105.10 105.10 105.10 105.10 1.0K
11:42 105.20 105.20 105.20 105.20 0.0K
11:45 105.20 105.20 105.20 105.20 0.0K
11:48 105.20 105.20 105.20 105.20 0.0K
11:49 105.20 105.20 105.20 105.20 0.2K
11:51 105.10 105.20 105.10 105.20 0.7K
11:52 105.10 105.10 105.10 105.10 0.0K
11:53 105.20 105.20 105.20 105.20 0.0K
11:55 105.40 105.40 105.40 105.40 3.1K
11:56 105.40 105.40 105.40 105.40 0.0K
11:57 105.20 105.20 105.20 105.20 0.0K
11:58 105.35 105.35 105.15 105.15 0.6K
11:59 105.15 105.15 105.15 105.15 0.2K
12:01 105.30 105.30 105.00 105.00 3.5K
12:02 105.05 105.05 105.05 105.05 0.1K
12:03 105.15 105.20 105.15 105.20 1.0K
12:05 105.35 105.35 105.35 105.35 0.0K
12:07 105.35 105.35 105.30 105.30 0.0K
12:08 105.20 105.20 105.20 105.20 0.0K
12:09 105.05 105.10 105.05 105.10 0.0K
12:10 105.10 105.10 105.10 105.10 0.0K
12:14 105.20 105.20 105.20 105.20 0.6K
12:15 105.25 105.25 105.10 105.10 0.7K
12:16 105.05 105.05 105.05 105.05 0.0K
12:17 105.05 105.05 105.05 105.05 0.0K
12:18 105.15 105.15 104.85 104.85 0.8K
12:19 104.85 104.85 104.85 104.85 0.0K
12:20 104.80 104.80 104.55 104.55 3.0K
12:21 104.50 104.65 104.50 104.65 0.3K
12:22 104.70 104.75 104.70 104.75 0.5K
12:23 104.70 104.95 104.70 104.70 0.8K
12:24 104.95 105.05 104.95 105.05 0.2K
12:25 104.80 105.00 104.75 105.00 0.4K
12:26 104.80 104.80 104.80 104.80 0.0K
12:27 105.00 105.00 104.85 104.85 0.0K
12:28 105.00 105.00 105.00 105.00 0.0K
12:29 104.80 104.80 104.80 104.80 0.0K
12:30 104.95 104.95 104.95 104.95 0.0K
12:31 105.10 105.10 105.10 105.10 0.7K
12:32 105.10 105.10 104.90 105.10 0.0K
12:34 105.10 105.10 105.10 105.10 0.0K
12:35 104.85 105.00 104.85 105.00 0.6K
12:36 105.00 105.00 105.00 105.00 0.0K
12:37 105.00 105.05 105.00 105.05 0.2K
12:38 105.10 105.10 104.85 104.85 0.0K
12:39 104.90 104.90 104.90 104.90 0.1K
12:40 104.85 105.05 104.85 105.05 0.1K
12:42 104.90 104.90 104.80 104.80 0.0K
12:43 104.80 104.85 104.80 104.85 0.0K
12:45 104.85 104.95 104.85 104.95 0.0K
12:48 104.95 105.00 104.95 105.00 0.0K
12:49 105.00 105.00 104.80 104.80 0.0K
12:50 104.80 104.80 104.80 104.80 0.0K
12:51 104.80 105.00 104.80 105.00 0.0K
12:52 105.00 105.00 105.00 105.00 0.0K
12:53 105.00 105.00 104.80 105.00 0.1K
12:54 104.95 104.95 104.95 104.95 0.1K
12:55 104.95 104.95 104.95 104.95 0.0K
12:58 104.95 104.95 104.95 104.95 0.3K
13:00 104.95 104.95 104.95 104.95 0.0K
13:02 104.95 104.95 104.95 104.95 0.1K
13:03 104.95 104.95 104.95 104.95 0.0K
13:04 104.95 104.95 104.95 104.95 0.2K
13:05 104.80 104.80 104.80 104.80 1.5K
13:06 105.05 105.10 105.05 105.10 0.5K
13:09 104.90 104.90 104.90 104.90 0.1K
13:10 104.80 104.80 104.80 104.80 3.7K
13:12 104.90 104.90 104.90 104.90 0.0K
13:14 104.75 104.75 104.65 104.65 2.1K
13:15 104.35 104.45 104.35 104.45 1.3K
13:16 104.55 104.55 104.55 104.55 0.0K
13:17 104.55 104.55 104.30 104.30 0.7K
13:18 104.20 104.35 104.00 104.35 1.7K
13:20 104.00 104.10 104.00 104.10 0.0K
13:21 104.10 104.10 104.10 104.10 0.1K
13:22 104.10 104.10 104.10 104.10 0.0K
13:23 104.00 104.00 104.00 104.00 0.0K
13:24 104.10 104.10 104.10 104.10 0.0K
13:25 104.10 104.35 104.10 104.35 15.0K
13:27 104.60 104.60 104.30 104.30 0.7K
13:28 104.30 104.30 104.25 104.30 0.1K
13:29 104.55 104.55 104.55 104.55 0.0K
13:30 104.50 104.50 104.30 104.30 0.1K
13:31 104.30 104.40 104.30 104.40 0.6K
13:32 104.65 104.65 104.65 104.65 1.1K
13:33 104.65 104.65 104.40 104.40 0.8K
13:34 104.45 104.45 104.45 104.45 0.0K
13:35 104.50 104.50 104.50 104.50 0.0K
13:36 104.45 104.50 104.45 104.50 0.1K
13:37 104.15 104.15 104.15 104.15 0.0K
13:38 104.50 104.50 104.15 104.15 0.4K
13:39 104.40 104.40 104.40 104.40 0.0K
13:40 104.35 104.35 104.15 104.15 0.0K
13:41 104.20 104.20 104.05 104.05 0.0K
13:42 104.05 104.05 104.05 104.05 0.0K
13:43 104.10 104.10 104.10 104.10 0.0K
13:44 104.05 104.30 104.05 104.10 0.4K
13:45 104.35 104.35 104.10 104.10 0.2K
13:46 104.30 104.30 104.30 104.30 0.0K
13:47 104.35 104.35 104.35 104.35 0.0K
13:48 104.10 104.20 104.10 104.20 0.0K
13:49 104.10 104.25 104.10 104.25 0.0K
13:50 104.05 104.05 104.05 104.05 0.0K
13:51 104.30 104.30 104.30 104.30 0.0K
13:52 104.30 104.30 104.00 104.00 0.4K
13:53 104.00 104.10 104.00 104.00 0.1K
13:54 103.90 103.90 103.90 103.90 0.1K
13:56 104.05 104.05 103.90 104.05 0.1K
13:57 104.10 104.60 104.10 104.60 3.5K
13:58 104.45 104.45 104.45 104.45 0.3K
13:59 104.50 104.55 104.50 104.55 0.2K
14:02 104.55 104.55 104.55 104.55 0.0K
14:04 104.65 104.75 104.65 104.75 1.7K
14:05 104.80 104.80 104.80 104.80 1.0K
14:06 104.50 104.50 104.50 104.50 0.1K
14:07 104.70 104.70 104.40 104.40 0.1K
14:08 104.35 104.40 104.35 104.40 0.0K
14:10 104.35 104.40 104.35 104.40 0.1K
14:11 104.50 104.55 104.50 104.50 0.3K
14:12 104.45 104.45 104.45 104.45 0.0K
14:13 104.60 104.60 104.60 104.60 0.0K
14:15 104.45 104.45 104.45 104.45 0.0K
14:16 104.50 104.50 104.50 104.50 0.0K
14:19 104.45 104.45 104.45 104.45 0.0K
14:20 104.85 104.85 104.65 104.65 3.5K
14:21 104.75 104.75 104.75 104.75 0.1K
14:23 104.55 104.55 104.50 104.55 0.0K
14:24 104.55 104.55 104.55 104.55 0.1K
14:26 104.55 104.55 104.45 104.45 0.0K
14:27 104.60 104.60 104.50 104.50 0.5K
14:28 104.40 104.55 104.40 104.55 0.2K
14:29 104.35 104.55 104.35 104.55 2.2K
14:32 104.35 104.35 104.15 104.15 1.3K
14:33 103.90 104.00 103.80 104.00 0.4K
14:34 103.95 104.05 103.70 104.05 0.3K
14:35 103.80 103.90 103.75 103.75 3.4K
14:36 103.75 103.75 103.65 103.65 3.0K
14:37 103.65 103.75 103.55 103.75 0.4K
14:40 103.70 103.70 103.70 103.70 0.0K
14:41 103.55 103.55 103.35 103.35 0.5K
14:42 103.20 103.35 103.20 103.35 5.5K
14:43 103.40 103.40 103.20 103.20 0.5K
14:44 103.30 103.30 103.30 103.30 0.5K
14:45 103.30 103.50 103.30 103.50 0.9K
14:46 103.50 103.50 103.50 103.50 0.0K
14:47 103.50 103.50 103.50 103.50 0.0K
14:50 103.30 103.30 103.30 103.30 0.0K
14:52 103.30 103.30 103.30 103.30 0.0K
14:53 103.30 103.30 103.30 103.30 0.0K
14:54 103.45 103.50 103.40 103.40 0.4K
14:55 103.80 103.80 103.55 103.55 2.6K
14:56 103.55 103.80 103.55 103.80 0.4K
14:57 103.80 103.80 103.60 103.60 0.0K
14:58 103.60 103.60 103.60 103.60 0.4K
14:59 103.65 103.65 103.60 103.60 0.1K
15:00 103.60 103.60 103.60 103.60 0.1K
15:01 103.80 103.80 103.60 103.60 0.2K
15:02 103.80 103.80 103.60 103.60 0.0K
15:03 103.50 103.50 103.45 103.50 1.1K
15:04 103.20 103.20 103.20 103.20 1.1K
15:05 103.15 103.15 103.15 103.15 0.2K
15:06 103.15 103.45 103.15 103.45 0.1K
15:07 103.45 103.45 103.45 103.45 0.0K
15:08 103.45 103.55 103.45 103.55 0.1K
15:09 103.55 103.55 103.55 103.55 0.0K
15:10 103.65 103.65 103.65 103.65 0.0K
15:12 103.60 103.65 103.60 103.65 0.3K
15:14 103.65 103.65 103.65 103.65 0.0K
15:15 103.65 103.65 103.45 103.45 0.5K
15:17 103.50 103.50 103.50 103.50 0.0K
15:18 103.50 103.50 103.50 103.50 0.0K
15:19 103.45 103.90 103.45 103.90 3.3K
15:20 103.90 103.90 103.90 103.90 0.4K
15:21 103.90 103.90 103.90 103.90 0.1K
15:23 103.90 103.90 103.90 103.90 0.1K
15:25 103.90 103.95 103.90 103.95 0.3K
15:27 103.90 103.90 103.90 103.90 0.6K
15:29 103.90 103.90 103.90 103.90 0.2K
15:30 103.90 103.90 103.90 103.90 0.7K
15:31 103.95 103.95 103.90 103.90 1.3K
15:33 103.90 103.90 103.90 103.90 0.0K
15:34 103.90 103.90 103.90 103.90 2.0K
15:35 103.90 103.90 103.90 103.90 0.3K
15:36 103.90 103.90 103.90 103.90 0.0K
15:37 103.90 103.90 103.90 103.90 0.3K
15:38 103.90 103.90 103.90 103.90 0.2K
15:39 103.95 103.95 103.90 103.90 0.0K
15:40 103.95 103.95 103.95 103.95 0.0K
15:41 103.95 103.95 103.95 103.95 0.0K
15:42 103.95 103.95 103.95 103.95 0.0K
15:43 103.55 103.75 103.55 103.75 2.9K
15:44 103.75 103.75 103.55 103.55 0.0K
15:45 103.70 103.75 103.70 103.75 0.2K
15:46 103.55 103.75 103.55 103.75 0.1K
15:47 103.55 103.55 103.55 103.55 0.0K
15:48 103.50 103.50 103.50 103.50 0.5K
15:51 103.55 103.55 103.55 103.55 0.0K
15:52 103.70 103.70 103.70 103.70 0.0K
15:54 103.45 103.45 103.45 103.45 0.6K
15:56 103.35 103.35 103.35 103.35 0.0K
15:57 103.35 103.35 103.35 103.35 0.0K
15:58 103.50 103.50 103.50 103.50 0.0K
15:59 103.30 103.50 103.30 103.50 2.9K
16:00 103.45 103.45 103.45 103.45 0.0K
16:02 103.40 103.40 103.25 103.30 0.0K
16:03 103.30 103.30 103.30 103.30 0.0K
16:04 103.05 103.30 103.05 103.25 0.8K
16:06 103.20 103.20 103.20 103.20 0.0K
16:07 103.20 103.20 103.20 103.20 0.4K
16:08 103.30 103.30 103.10 103.10 0.2K
16:09 103.05 103.05 103.05 103.05 0.2K
16:10 103.05 103.05 103.05 103.05 0.7K
16:11 103.05 103.10 103.05 103.10 0.5K
16:12 103.05 103.05 103.05 103.05 0.2K
16:13 103.10 103.10 103.05 103.05 0.2K
16:15 103.05 103.05 103.05 103.05 0.5K
16:16 103.00 103.10 103.00 103.10 2.4K
16:17 103.00 103.00 103.00 103.00 1.0K
16:18 103.35 103.40 103.35 103.40 1.0K
16:19 103.35 103.35 103.35 103.35 0.0K
16:22 103.30 103.30 103.30 103.30 0.2K
16:24 103.15 103.15 103.15 103.15 0.0K
16:25 103.40 103.40 103.40 103.40 0.2K
16:27 103.35 103.35 103.35 103.35 0.0K
16:28 103.20 103.20 103.20 103.20 0.0K
16:30 103.20 103.20 103.20 103.20 0.0K
16:32 103.20 103.40 103.20 103.40 0.0K
16:33 103.35 103.35 103.35 103.35 0.2K
16:34 103.20 103.20 103.20 103.20 0.0K
16:36 103.40 103.40 103.40 103.40 0.2K
16:38 103.45 103.45 103.25 103.25 0.0K
16:39 103.45 103.45 103.45 103.45 0.0K
16:41 103.50 103.50 103.50 103.50 0.7K
16:43 103.50 103.50 103.00 103.10 5.5K
16:44 103.00 103.00 103.00 103.00 1.7K
16:45 103.00 103.05 103.00 103.00 0.0K
16:46 103.05 103.10 103.05 103.10 0.0K
16:47 103.00 103.20 103.00 103.20 1.4K
16:48 103.05 103.15 103.05 103.15 0.0K
16:49 103.05 103.05 103.05 103.05 0.1K
16:50 103.05 103.05 103.05 103.05 0.0K
16:51 103.15 103.15 103.15 103.15 0.0K
16:52 103.05 103.05 103.05 103.05 0.1K
16:53 103.05 103.05 103.05 103.05 0.0K
16:54 103.05 103.05 103.00 103.00 0.0K
16:55 103.05 103.05 103.05 103.05 0.5K
16:56 103.05 103.05 103.05 103.05 0.0K
16:58 103.05 103.05 103.05 103.05 0.2K
17:00 103.05 103.05 103.05 103.05 0.0K
17:01 103.05 103.05 103.05 103.05 0.6K
17:02 103.05 103.05 103.05 103.05 0.2K
17:03 103.20 103.20 103.10 103.10 0.0K
17:05 103.20 103.20 103.20 103.20 0.1K
17:06 103.20 103.20 103.10 103.10 0.8K
17:07 103.20 103.20 103.20 103.20 0.0K
17:10 103.20 103.20 103.10 103.10 0.2K
17:12 103.20 103.20 103.20 103.20 0.1K
17:13 103.20 103.20 103.20 103.20 0.0K
17:14 103.25 103.25 103.25 103.25 0.0K
17:17 103.20 103.20 103.20 103.20 0.0K
17:19 103.20 103.20 103.20 103.20 0.0K
17:20 103.05 103.10 103.05 103.10 0.5K
17:21 103.20 103.20 103.20 103.20 0.3K
17:22 103.25 103.25 103.25 103.25 0.0K
17:24 103.25 103.25 103.25 103.25 0.0K
17:25 103.25 103.25 103.25 103.25 0.0K
17:26 103.25 103.25 103.25 103.25 0.0K
17:27 103.35 103.90 103.35 103.90 21.7K
17:28 104.00 104.15 104.00 104.10 0.6K
17:29 104.35 104.35 103.75 104.00 4.0K
17:30 104.00 104.00 103.65 103.65 0.1K
17:31 103.95 103.95 103.60 103.60 0.1K
17:32 103.90 103.90 103.90 103.90 0.0K
17:33 103.85 103.85 103.85 103.85 0.0K
17:34 103.15 103.60 103.15 103.60 1.1K
17:35 103.55 103.75 103.55 103.75 0.2K
17:37 103.60 103.75 103.60 103.75 0.1K
17:40 103.75 104.25 103.75 104.25 2.0K
17:41 104.20 104.20 104.00 104.10 0.5K
17:42 104.05 104.05 103.90 104.00 0.3K
17:43 104.00 104.10 104.00 104.10 0.7K
17:44 104.20 104.20 104.20 104.20 0.0K
17:45 104.15 104.35 104.15 104.35 0.0K
17:46 104.40 104.40 104.30 104.40 0.3K
17:47 104.40 104.40 104.40 104.40 0.1K
17:48 104.40 104.40 104.40 104.40 0.0K
17:49 104.15 104.15 104.15 104.15 0.1K
17:50 104.30 104.30 104.30 104.30 0.1K
17:51 104.30 104.30 104.20 104.20 0.1K
17:52 104.25 104.25 104.10 104.10 1.7K
17:53 104.30 104.30 104.10 104.10 0.5K
17:54 104.15 104.15 104.15 104.15 0.0K
17:55 104.05 104.05 104.05 104.05 0.1K
17:56 104.20 104.20 104.05 104.05 0.0K
17:58 104.15 104.15 104.15 104.15 0.0K
17:59 104.10 104.10 104.10 104.10 0.0K
18:00 104.10 104.20 104.10 104.20 0.0K
18:01 104.25 104.25 104.25 104.25 1.2K
18:02 104.45 104.45 104.20 104.20 0.2K
18:03 104.35 104.35 104.25 104.25 1.0K
18:04 104.20 104.20 104.15 104.15 1.2K
18:05 104.15 104.35 104.15 104.35 0.0K
18:07 104.25 104.25 104.15 104.15 0.0K
18:08 104.00 104.20 104.00 104.20 0.2K
18:09 104.15 104.25 104.15 104.25 0.0K
18:10 104.35 104.35 104.35 104.35 0.3K
18:11 104.35 104.35 104.35 104.35 0.0K
18:12 104.30 104.30 104.30 104.30 0.0K
18:13 104.30 104.45 104.30 104.45 0.8K
18:14 104.45 104.45 104.40 104.45 0.5K
18:15 104.40 104.45 104.40 104.45 0.5K
18:16 104.45 104.45 104.40 104.45 0.0K
18:17 104.10 104.35 104.10 104.15 0.1K
18:18 104.20 104.35 104.20 104.35 0.1K
18:19 104.30 104.55 104.30 104.55 4.1K
18:20 104.65 104.65 104.65 104.65 0.0K
18:21 104.65 104.65 104.55 104.55 0.0K
18:22 104.60 104.60 104.60 104.60 0.0K
18:23 104.60 104.70 104.60 104.70 0.4K
18:24 104.75 104.75 104.75 104.75 0.7K
18:25 104.75 104.80 104.75 104.80 0.1K
18:26 104.80 104.80 104.75 104.75 0.6K
18:27 104.75 104.75 104.75 104.75 0.5K
18:28 104.55 104.75 104.55 104.60 0.2K
18:29 104.65 104.65 104.50 104.60 0.5K
18:30 104.50 104.50 104.50 104.50 0.0K
18:31 104.50 104.50 104.50 104.50 0.0K
18:32 104.45 104.45 104.30 104.30 0.1K
18:33 104.40 104.40 104.10 104.10 1.4K
18:34 104.20 104.20 104.15 104.15 0.1K
18:35 104.15 104.15 104.15 104.15 0.0K
18:36 103.95 103.95 103.95 103.95 0.2K
18:37 103.95 103.95 103.90 103.90 0.1K
18:38 103.90 103.90 103.70 103.90 0.5K
18:39 103.70 103.95 103.70 103.95 0.1K
18:45 103.65 103.65 103.65 103.65 0.0K
18:46 103.65 103.65 103.65 103.65 0.0K
18:47 103.65 103.65 103.65 103.65 0.0K
18:49 103.65 103.65 103.65 103.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available