VI.ru

VSEH
🏛️ russian-federation →
61.25
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 91.80 91.80 91.80 91.80 71.6K
06:51 91.80 91.80 91.80 91.80 0.0K
06:52 91.80 91.80 91.80 91.80 0.0K
06:53 91.80 91.80 91.80 91.80 0.0K
06:54 91.80 91.80 91.80 91.80 0.0K
06:55 91.80 91.80 91.80 91.80 0.0K
06:56 91.80 91.80 91.80 91.80 0.0K
06:57 91.80 91.80 91.80 91.80 0.0K
06:58 91.80 91.80 91.80 91.80 0.0K
06:59 91.80 91.90 91.80 91.90 0.0K
07:00 91.95 91.95 91.60 91.60 0.4K
07:01 91.80 91.80 91.25 91.30 4.5K
07:02 91.60 91.70 91.20 91.20 0.1K
07:03 91.20 91.25 91.20 91.25 0.1K
07:04 91.25 91.25 91.25 91.25 0.1K
07:05 91.20 91.40 91.00 91.00 1.3K
07:06 90.85 90.85 90.85 90.85 0.1K
07:08 91.25 91.25 91.25 91.25 0.1K
07:09 91.20 91.20 91.15 91.20 0.1K
07:10 91.00 91.15 91.00 91.15 0.7K
07:12 91.05 91.05 91.05 91.05 0.0K
07:14 91.35 91.35 91.35 91.35 1.3K
07:17 91.35 91.35 91.35 91.35 0.2K
07:19 91.35 91.35 91.35 91.35 0.0K
07:20 91.40 91.40 91.40 91.40 0.5K
07:21 91.20 91.20 91.20 91.20 0.0K
07:22 91.20 91.20 91.20 91.20 0.0K
07:23 91.30 91.35 91.30 91.35 0.0K
07:24 91.30 91.30 91.30 91.30 0.0K
07:26 91.30 91.35 91.30 91.35 0.2K
07:27 91.30 91.30 91.30 91.30 0.0K
07:33 91.30 91.30 91.30 91.30 0.0K
07:34 91.30 91.30 91.30 91.30 0.0K
07:35 91.10 91.10 90.85 90.85 1.0K
07:37 90.65 90.65 90.65 90.65 0.7K
07:39 91.00 91.00 91.00 91.00 0.0K
07:40 91.15 91.30 91.15 91.30 0.2K
07:41 91.25 91.25 91.25 91.25 0.0K
07:45 91.15 91.15 91.15 91.15 0.0K
07:48 91.20 91.20 91.20 91.20 0.2K
07:49 90.80 90.90 90.80 90.90 1.1K
07:50 90.95 90.95 90.95 90.95 0.2K
07:52 91.00 91.05 91.00 91.05 1.3K
07:55 91.30 91.30 91.05 91.05 0.0K
07:57 91.05 91.05 91.05 91.05 0.0K
07:58 91.05 91.05 91.05 91.05 0.0K
08:02 91.10 91.35 91.10 91.35 0.0K
08:03 91.30 91.30 91.20 91.20 0.0K
08:08 91.25 91.25 91.25 91.25 0.0K
08:10 91.10 91.20 91.10 91.20 0.0K
08:14 91.25 91.35 91.25 91.35 0.0K
08:16 91.25 91.25 91.20 91.20 0.0K
08:17 91.15 91.15 91.15 91.15 0.1K
08:18 91.30 91.30 91.30 91.30 0.0K
08:20 91.30 91.30 91.30 91.30 0.0K
08:21 91.30 91.30 91.30 91.30 0.0K
08:23 91.30 91.30 91.30 91.30 0.0K
08:24 91.30 91.30 91.30 91.30 0.0K
08:28 91.15 91.15 91.15 91.15 0.0K
08:30 91.15 91.30 91.15 91.30 0.0K
08:31 91.15 91.15 91.15 91.15 0.0K
08:32 91.15 91.15 91.15 91.15 0.0K
08:34 91.30 91.30 91.30 91.30 0.0K
08:36 91.15 91.15 91.15 91.15 0.0K
08:37 91.20 91.20 91.20 91.20 0.0K
08:41 91.30 91.30 91.30 91.30 0.0K
08:43 91.30 91.30 91.30 91.30 0.0K
08:45 91.30 91.30 91.30 91.30 0.0K
08:47 91.20 91.20 91.20 91.20 0.0K
08:48 91.15 91.15 91.15 91.15 0.1K
08:51 91.35 91.35 91.35 91.35 0.0K
08:55 91.15 91.15 91.15 91.15 0.0K
08:57 91.25 91.25 91.25 91.25 0.0K
09:03 91.25 91.25 91.25 91.25 0.0K
09:04 91.25 91.25 91.15 91.15 0.0K
09:07 91.10 91.10 91.10 91.10 0.0K
09:09 91.10 91.10 91.10 91.10 0.0K
09:10 91.10 91.10 91.10 91.10 0.0K
09:11 91.20 91.20 91.20 91.20 0.0K
09:12 91.20 91.20 91.20 91.20 0.0K
09:13 91.25 91.25 91.25 91.25 0.0K
09:14 91.20 91.20 91.20 91.20 0.1K
09:15 91.25 91.25 91.25 91.25 0.0K
09:16 91.25 91.25 91.25 91.25 0.0K
09:17 91.15 91.15 91.15 91.15 0.0K
09:21 91.15 91.15 91.15 91.15 0.2K
09:23 91.25 91.25 91.10 91.10 0.1K
09:24 91.25 91.25 91.25 91.25 0.0K
09:25 91.25 91.25 91.25 91.25 0.0K
09:27 91.25 91.25 91.25 91.25 0.0K
09:28 91.25 91.25 91.25 91.25 0.1K
09:30 91.15 91.15 91.15 91.15 0.2K
09:31 91.20 91.20 91.20 91.20 0.0K
09:33 91.15 91.15 91.15 91.15 0.1K
09:34 91.10 91.10 91.10 91.10 0.0K
09:35 91.25 91.25 91.25 91.25 0.0K
09:36 91.25 91.25 91.25 91.25 0.2K
09:38 91.25 91.25 91.20 91.20 0.0K
09:39 91.25 91.25 91.25 91.25 0.0K
09:40 91.25 91.25 91.25 91.25 0.0K
09:44 91.10 91.10 91.10 91.10 0.6K
09:45 91.25 91.25 91.25 91.25 0.0K
09:47 91.25 91.25 91.25 91.25 0.0K
09:48 91.25 91.25 91.25 91.25 0.0K
09:50 91.25 91.25 91.25 91.25 0.0K
09:51 91.15 91.15 91.15 91.15 0.0K
09:52 91.15 91.15 91.15 91.15 0.1K
09:53 91.10 91.10 91.10 91.10 0.0K
09:54 91.10 91.15 91.10 91.15 0.0K
09:56 91.15 91.15 91.15 91.15 0.0K
09:57 91.15 91.15 91.15 91.15 0.0K
09:58 91.15 91.15 91.15 91.15 0.0K
09:59 91.10 91.15 91.10 91.15 0.1K
10:00 90.70 90.85 90.70 90.80 10.0K
10:01 90.85 90.90 90.85 90.90 1.4K
10:02 90.65 90.65 90.65 90.65 4.5K
10:03 90.65 90.70 90.65 90.70 0.0K
10:04 90.65 90.65 90.55 90.60 0.1K
10:05 90.60 90.70 90.50 90.55 0.8K
10:06 90.65 90.65 90.55 90.55 0.1K
10:07 90.55 90.65 90.55 90.55 0.1K
10:08 90.55 90.75 90.55 90.55 0.2K
10:09 90.70 90.80 90.70 90.75 0.1K
10:10 90.75 90.75 90.75 90.75 0.0K
10:11 90.70 90.85 90.70 90.85 0.1K
10:12 90.80 90.80 90.80 90.80 0.1K
10:13 90.85 90.85 90.85 90.85 0.0K
10:14 90.80 90.80 90.60 90.60 0.0K
10:15 90.80 90.95 90.80 90.95 2.0K
10:16 90.90 91.00 90.90 90.90 0.1K
10:17 90.90 90.90 90.90 90.90 0.0K
10:18 90.95 91.00 90.95 91.00 0.1K
10:19 90.95 90.95 90.95 90.95 0.0K
10:20 90.90 90.95 90.90 90.95 0.1K
10:21 91.00 91.00 90.90 90.90 0.2K
10:23 91.00 91.00 91.00 91.00 0.0K
10:24 91.00 91.00 91.00 91.00 0.0K
10:26 91.00 91.00 90.90 90.90 0.0K
10:27 90.90 91.00 90.90 91.00 0.1K
10:28 91.00 91.00 91.00 91.00 0.2K
10:29 91.00 91.00 91.00 91.00 0.0K
10:30 91.00 91.10 91.00 91.00 0.3K
10:31 91.10 91.10 91.00 91.00 0.0K
10:33 91.00 91.00 91.00 91.00 0.2K
10:34 91.10 91.10 91.10 91.10 0.1K
10:35 91.00 91.00 91.00 91.00 0.1K
10:37 91.05 91.05 91.00 91.00 0.0K
10:38 91.00 91.05 91.00 91.05 0.9K
10:39 90.90 90.90 90.90 90.90 0.1K
10:40 90.90 90.90 90.90 90.90 0.0K
10:41 91.05 91.05 91.00 91.00 0.0K
10:42 91.05 91.05 91.05 91.05 0.0K
10:43 91.05 91.05 91.05 91.05 0.2K
10:44 91.05 91.05 91.05 91.05 0.0K
10:45 91.05 91.25 91.05 91.25 7.1K
10:46 90.95 90.95 90.95 90.95 0.5K
10:47 91.15 91.15 91.15 91.15 0.0K
10:48 91.25 91.25 91.25 91.25 0.1K
10:49 91.05 91.05 91.05 91.05 0.1K
10:50 91.20 91.20 91.20 91.20 0.1K
10:51 91.15 91.20 91.15 91.20 0.1K
10:52 91.20 91.20 91.20 91.20 0.2K
10:54 91.20 91.20 91.20 91.20 0.1K
10:55 91.05 91.15 91.05 91.10 0.1K
10:58 91.10 91.10 91.10 91.10 0.0K
10:59 91.05 91.05 91.05 91.05 0.0K
11:00 91.20 91.20 91.20 91.20 1.0K
11:02 91.20 91.20 91.20 91.20 0.0K
11:03 91.20 91.20 91.20 91.20 0.0K
11:04 91.20 91.20 91.20 91.20 0.0K
11:07 91.20 91.20 91.20 91.20 0.0K
11:08 91.10 91.10 91.10 91.10 0.2K
11:09 91.15 91.15 91.15 91.15 0.0K
11:10 91.15 91.15 90.95 90.95 2.0K
11:12 91.15 91.15 91.15 91.15 0.0K
11:13 91.15 91.15 91.15 91.15 0.0K
11:14 91.15 91.15 91.15 91.15 0.0K
11:16 91.15 91.15 91.15 91.15 0.0K
11:17 91.15 91.15 91.15 91.15 0.0K
11:18 91.15 91.15 91.15 91.15 0.2K
11:19 91.15 91.20 91.15 91.20 0.1K
11:20 91.10 91.15 91.10 91.15 0.0K
11:21 91.20 91.20 91.10 91.10 0.1K
11:22 91.20 91.20 91.20 91.20 1.5K
11:23 91.20 91.20 91.20 91.20 1.7K
11:24 90.65 90.90 90.65 90.90 14.7K
11:25 90.85 90.85 90.85 90.85 0.0K
11:27 90.80 90.80 90.80 90.80 0.6K
11:29 90.80 90.80 90.70 90.80 2.0K
11:30 90.80 90.80 90.80 90.80 0.0K
11:31 90.80 90.80 90.80 90.80 0.0K
11:32 90.80 90.80 90.80 90.80 0.0K
11:33 90.80 90.80 90.65 90.65 0.2K
11:34 90.65 90.65 90.55 90.55 0.0K
11:35 90.55 90.65 90.55 90.65 0.0K
11:36 90.60 90.60 90.60 90.60 0.1K
11:37 90.65 90.65 90.65 90.65 0.3K
11:39 90.65 90.65 90.65 90.65 0.2K
11:40 90.80 90.80 90.80 90.80 0.0K
11:41 90.75 90.80 90.75 90.80 0.1K
11:42 90.75 90.75 90.75 90.75 0.0K
11:43 90.75 90.80 90.75 90.80 0.0K
11:44 90.80 90.80 90.80 90.80 0.0K
11:45 90.80 90.80 90.60 90.60 0.1K
11:46 90.80 90.80 90.80 90.80 0.0K
11:47 90.60 90.80 90.60 90.80 0.1K
11:48 90.80 90.80 90.80 90.80 0.0K
11:49 90.60 90.60 90.60 90.60 0.0K
11:50 90.75 90.80 90.75 90.80 0.0K
11:51 90.80 90.80 90.80 90.80 0.0K
11:52 90.75 90.75 90.75 90.75 0.0K
11:53 90.80 90.80 90.80 90.80 0.1K
11:55 90.75 90.80 90.75 90.80 0.1K
11:56 90.80 90.80 90.80 90.80 0.0K
11:57 90.80 90.85 90.75 90.85 0.3K
11:58 90.85 90.85 90.85 90.85 0.0K
11:59 90.85 90.85 90.85 90.85 0.0K
12:00 90.85 90.85 90.85 90.85 0.0K
12:01 90.80 90.80 90.80 90.80 0.0K
12:02 90.75 90.85 90.75 90.85 0.0K
12:04 90.85 90.85 90.85 90.85 0.0K
12:06 90.80 90.80 90.80 90.80 0.2K
12:07 90.80 90.85 90.80 90.85 0.0K
12:08 90.85 90.85 90.85 90.85 0.2K
12:10 90.85 90.85 90.85 90.85 0.0K
12:11 90.85 90.85 90.85 90.85 0.0K
12:12 90.85 90.85 90.85 90.85 0.1K
12:15 90.85 90.85 90.85 90.85 0.0K
12:16 90.85 90.85 90.85 90.85 0.0K
12:17 90.85 90.85 90.85 90.85 0.1K
12:18 90.85 90.85 90.80 90.80 1.6K
12:19 90.85 90.85 90.85 90.85 0.0K
12:20 90.85 90.85 90.85 90.85 0.1K
12:21 90.85 90.85 90.85 90.85 0.0K
12:22 90.80 90.85 90.80 90.85 0.0K
12:23 90.85 90.85 90.85 90.85 0.0K
12:24 90.85 90.85 90.85 90.85 0.0K
12:25 90.85 90.85 90.85 90.85 0.0K
12:26 90.85 90.85 90.85 90.85 0.0K
12:27 90.85 90.85 90.80 90.80 0.1K
12:28 90.85 90.85 90.85 90.85 0.0K
12:30 90.50 90.50 90.50 90.50 1.9K
12:31 90.80 90.80 90.80 90.80 0.2K
12:33 90.80 90.80 90.80 90.80 0.0K
12:34 90.70 90.70 90.70 90.70 0.0K
12:35 90.80 90.80 90.80 90.80 0.1K
12:36 90.80 90.80 90.80 90.80 0.0K
12:37 90.80 90.80 90.80 90.80 0.0K
12:39 90.80 90.80 90.70 90.80 0.0K
12:40 90.80 90.80 90.60 90.80 0.0K
12:42 90.80 90.80 90.80 90.80 0.2K
12:44 90.65 90.65 90.65 90.65 0.2K
12:45 90.80 90.80 90.80 90.80 0.2K
12:46 90.80 90.80 90.55 90.55 0.5K
12:48 90.70 90.70 90.70 90.70 0.0K
12:49 90.80 90.80 90.70 90.70 0.0K
12:50 90.70 90.70 90.70 90.70 0.0K
12:51 90.70 90.70 90.70 90.70 0.0K
12:53 90.60 90.60 90.60 90.60 0.0K
12:54 90.80 90.80 90.60 90.60 0.0K
12:56 90.80 90.80 90.80 90.80 0.0K
12:58 90.55 90.80 90.55 90.80 0.1K
12:59 90.55 90.55 90.55 90.55 0.0K
13:01 90.80 90.80 90.80 90.80 0.0K
13:02 90.80 90.80 90.80 90.80 0.1K
13:03 90.80 90.80 90.80 90.80 0.0K
13:04 90.80 90.80 90.80 90.80 0.0K
13:05 90.80 90.80 90.80 90.80 0.1K
13:07 90.80 90.80 90.80 90.80 0.1K
13:09 90.65 90.65 90.65 90.65 0.0K
13:12 90.75 90.75 90.75 90.75 0.0K
13:13 90.80 90.80 90.80 90.80 0.5K
13:14 90.80 90.80 90.80 90.80 0.2K
13:15 90.65 90.65 90.65 90.65 0.0K
13:17 90.75 90.75 90.65 90.65 0.0K
13:18 90.80 90.80 90.80 90.80 0.1K
13:19 90.85 90.85 90.85 90.85 0.0K
13:20 90.85 90.85 90.85 90.85 0.0K
13:21 90.85 90.85 90.85 90.85 0.0K
13:22 90.85 90.85 90.85 90.85 0.0K
13:23 90.80 90.80 90.80 90.80 0.1K
13:25 90.80 90.80 90.80 90.80 0.0K
13:26 90.85 90.85 90.85 90.85 0.0K
13:27 90.85 90.85 90.85 90.85 0.0K
13:28 90.85 90.85 90.85 90.85 0.0K
13:29 90.85 90.85 90.85 90.85 0.0K
13:31 90.75 90.75 90.75 90.75 0.0K
13:33 90.80 90.80 90.80 90.80 0.2K
13:34 90.80 90.80 90.80 90.80 0.0K
13:36 90.80 90.80 90.80 90.80 0.0K
13:37 90.70 90.70 90.70 90.70 0.1K
13:38 90.60 90.60 90.60 90.60 0.0K
13:40 90.60 90.60 90.60 90.60 0.0K
13:41 90.60 90.60 90.60 90.60 0.0K
13:43 90.50 90.50 90.50 90.50 3.8K
13:44 90.50 90.55 90.50 90.55 0.1K
13:45 90.60 90.60 90.60 90.60 0.0K
13:46 90.65 90.65 90.65 90.65 0.1K
13:47 90.65 90.65 90.65 90.65 0.1K
13:48 90.60 90.60 90.60 90.60 0.0K
13:49 90.60 90.60 90.60 90.60 0.0K
13:50 90.60 90.60 90.60 90.60 0.5K
13:51 90.60 90.60 90.60 90.60 0.0K
13:52 90.60 90.60 90.60 90.60 0.0K
13:55 90.55 90.55 90.55 90.55 0.1K
13:56 90.55 90.60 90.55 90.55 0.1K
13:57 90.60 90.60 90.55 90.60 0.2K
13:58 90.60 90.60 90.55 90.55 0.0K
13:59 90.55 90.55 90.55 90.55 0.0K
14:02 90.55 90.60 90.55 90.60 0.0K
14:03 90.65 90.65 90.65 90.65 0.2K
14:04 90.65 90.65 90.60 90.60 0.1K
14:05 90.65 90.65 90.60 90.60 0.2K
14:06 90.65 90.75 90.65 90.75 0.2K
14:07 90.80 90.80 90.80 90.80 0.1K
14:09 90.75 90.75 90.75 90.75 0.0K
14:10 90.75 90.75 90.75 90.75 0.0K
14:12 90.65 90.65 90.65 90.65 0.0K
14:13 90.75 90.75 90.75 90.75 0.1K
14:14 90.75 90.75 90.75 90.75 0.1K
14:15 90.55 90.55 90.55 90.55 1.9K
14:17 90.70 90.70 90.70 90.70 0.0K
14:18 90.70 90.70 90.60 90.70 0.0K
14:19 90.70 90.70 90.70 90.70 0.0K
14:20 90.70 90.70 90.70 90.70 0.0K
14:21 90.70 90.70 90.70 90.70 0.1K
14:22 90.80 90.80 90.65 90.65 0.5K
14:24 90.75 90.75 90.75 90.75 0.0K
14:28 90.70 90.70 90.70 90.70 0.0K
14:29 90.65 90.65 90.65 90.65 0.2K
14:30 90.65 90.65 90.65 90.65 0.1K
14:31 90.65 90.65 90.65 90.65 0.0K
14:32 90.65 90.65 90.65 90.65 0.0K
14:33 90.65 90.65 90.65 90.65 0.0K
14:35 90.60 90.60 90.60 90.60 0.0K
14:36 90.60 90.60 90.60 90.60 0.1K
14:37 90.65 90.70 90.65 90.65 0.0K
14:38 90.65 90.65 90.65 90.65 0.1K
14:39 90.70 90.70 90.55 90.55 0.1K
14:41 90.50 90.50 90.50 90.50 5.9K
14:43 90.65 90.65 90.50 90.50 0.1K
14:45 90.65 90.65 90.50 90.50 0.5K
14:46 90.65 90.65 90.65 90.65 0.0K
14:47 90.65 90.65 90.50 90.50 0.5K
14:48 90.50 90.50 90.45 90.50 1.9K
14:50 90.50 90.50 90.50 90.50 0.0K
14:51 90.50 90.50 90.50 90.50 0.0K
14:52 90.50 90.50 90.50 90.50 0.0K
14:54 90.50 90.50 90.50 90.50 0.0K
14:55 90.50 90.50 90.50 90.50 0.0K
14:56 90.50 90.50 90.50 90.50 0.0K
14:57 90.50 90.50 90.50 90.50 0.0K
14:58 90.50 90.50 90.50 90.50 0.0K
14:59 90.50 90.50 90.50 90.50 0.2K
15:00 90.45 90.50 90.45 90.45 0.0K
15:01 90.45 90.45 90.45 90.45 0.0K
15:02 90.45 90.45 90.45 90.45 0.0K
15:03 90.50 90.50 90.50 90.50 0.0K
15:04 90.50 90.50 90.45 90.45 0.0K
15:05 90.50 90.50 90.50 90.50 0.0K
15:06 90.45 90.45 90.45 90.45 0.0K
15:07 90.50 90.50 90.50 90.50 0.6K
15:09 90.50 90.50 90.50 90.50 0.0K
15:10 90.45 90.45 90.45 90.45 0.0K
15:11 90.45 90.45 90.45 90.45 0.1K
15:12 90.45 90.45 90.45 90.45 0.0K
15:13 90.40 90.40 90.40 90.40 0.0K
15:14 90.40 90.40 90.40 90.40 0.0K
15:15 90.40 90.40 90.40 90.40 0.1K
15:16 90.45 90.45 90.45 90.45 0.0K
15:18 90.45 90.45 90.40 90.40 0.1K
15:21 90.45 90.45 90.45 90.45 0.0K
15:23 90.45 90.45 90.45 90.45 0.0K
15:26 90.50 90.50 90.50 90.50 0.0K
15:28 90.50 90.50 90.50 90.50 0.0K
15:30 90.45 90.50 90.45 90.50 0.1K
15:31 90.50 90.50 90.50 90.50 0.0K
15:32 90.50 90.50 90.50 90.50 0.2K
15:33 90.50 90.50 90.50 90.50 0.1K
15:34 90.50 90.50 90.50 90.50 0.0K
15:35 90.50 90.50 90.50 90.50 0.0K
15:36 90.50 90.50 90.50 90.50 0.0K
15:37 90.45 90.45 90.45 90.45 0.0K
15:38 90.50 90.50 90.50 90.50 0.0K
15:39 90.50 90.50 90.50 90.50 0.0K
15:40 90.45 90.45 90.45 90.45 0.0K
15:43 90.50 90.50 90.50 90.50 0.0K
15:44 90.45 90.45 90.45 90.45 0.0K
15:47 90.45 90.45 90.45 90.45 0.0K
15:50 90.40 90.40 90.40 90.40 0.0K
15:51 90.45 90.45 90.45 90.45 0.0K
15:52 90.40 90.45 90.40 90.40 0.0K
15:53 90.50 90.50 90.50 90.50 0.1K
15:54 90.50 90.50 90.50 90.50 0.0K
15:55 90.40 90.50 90.40 90.50 0.2K
15:57 90.50 90.50 90.50 90.50 0.0K
15:58 90.50 90.50 90.50 90.50 0.0K
15:59 90.50 90.50 90.40 90.40 0.1K
16:00 90.50 90.50 90.50 90.50 0.0K
16:02 90.50 90.50 90.40 90.40 0.1K
16:05 90.50 90.50 90.40 90.40 0.1K
16:07 90.40 90.40 90.40 90.40 0.1K
16:08 90.40 90.40 90.40 90.40 0.0K
16:09 90.35 90.35 90.35 90.35 0.3K
16:10 90.35 90.35 90.35 90.35 0.0K
16:13 90.35 90.35 90.30 90.30 0.0K
16:14 90.35 90.35 90.35 90.35 0.0K
16:16 90.30 90.35 90.30 90.35 0.0K
16:17 90.30 90.30 90.30 90.30 0.0K
16:18 90.35 90.35 90.35 90.35 0.0K
16:19 90.35 90.35 90.35 90.35 0.0K
16:20 90.35 90.35 90.35 90.35 0.0K
16:21 90.35 90.35 90.35 90.35 0.0K
16:22 90.35 90.35 90.35 90.35 0.0K
16:23 90.35 90.35 90.35 90.35 0.0K
16:25 90.35 90.35 90.35 90.35 0.0K
16:27 90.35 90.35 90.35 90.35 0.0K
16:28 90.35 90.35 90.35 90.35 0.0K
16:30 90.35 90.35 90.30 90.30 0.0K
16:31 90.30 90.30 90.30 90.30 0.0K
16:32 90.35 90.35 90.35 90.35 0.0K
16:33 90.35 90.35 90.30 90.30 0.1K
16:34 90.35 90.35 90.35 90.35 0.0K
16:35 90.35 90.35 90.35 90.35 0.0K
16:36 90.35 90.35 90.35 90.35 0.0K
16:37 90.30 90.35 90.30 90.30 0.0K
16:38 90.30 90.30 90.30 90.30 0.0K
16:39 90.35 90.35 90.30 90.30 0.5K
16:40 90.35 90.35 90.30 90.30 0.1K
16:41 90.30 90.30 90.30 90.30 0.3K
16:42 90.30 90.30 90.30 90.30 0.0K
16:43 90.35 90.35 90.35 90.35 0.0K
16:44 90.35 90.35 90.35 90.35 0.0K
16:45 90.35 90.35 90.35 90.35 0.5K
16:46 90.30 90.30 90.30 90.30 0.1K
16:47 90.35 90.35 90.35 90.35 0.0K
16:48 90.35 90.35 90.35 90.35 0.3K
16:49 90.35 90.35 90.30 90.30 0.1K
16:50 90.30 90.30 90.30 90.30 0.0K
16:51 90.35 90.35 90.35 90.35 0.0K
16:54 90.40 90.40 90.40 90.40 0.0K
16:57 90.20 90.20 90.20 90.20 7.2K
16:59 90.20 90.20 90.20 90.20 0.0K
17:00 90.20 90.20 90.20 90.20 0.0K
17:01 90.20 90.20 90.15 90.15 0.0K
17:02 90.15 90.40 90.15 90.40 0.0K
17:03 90.25 90.25 90.25 90.25 0.0K
17:04 90.25 90.25 90.15 90.15 0.0K
17:06 90.15 90.15 90.15 90.15 0.0K
17:07 90.30 90.30 90.30 90.30 0.0K
17:09 90.30 90.30 90.30 90.30 0.0K
17:11 90.15 90.15 90.10 90.10 0.2K
17:12 90.05 90.10 90.05 90.10 1.6K
17:14 90.05 90.25 90.05 90.25 0.1K
17:15 90.25 90.25 90.25 90.25 0.0K
17:16 90.10 90.10 90.10 90.10 0.0K
17:18 90.10 90.10 90.10 90.10 0.0K
17:19 90.10 90.15 90.10 90.15 0.0K
17:22 90.10 90.10 90.10 90.10 0.1K
17:23 90.05 90.05 90.05 90.05 0.2K
17:24 90.15 90.25 90.15 90.25 0.0K
17:26 90.20 90.25 90.20 90.25 0.0K
17:28 90.20 90.20 90.20 90.20 0.0K
17:29 90.20 90.20 90.15 90.15 0.2K
17:31 90.10 90.20 90.10 90.15 0.1K
17:33 90.10 90.15 90.10 90.15 0.1K
17:34 90.10 90.15 90.10 90.15 0.1K
17:35 90.10 90.10 90.10 90.10 2.1K
17:36 90.10 90.10 90.10 90.10 0.2K
17:37 90.10 90.10 90.10 90.10 0.8K
17:38 90.10 90.15 90.10 90.15 0.5K
17:39 90.10 90.10 90.10 90.10 0.1K
17:40 90.10 90.10 90.10 90.10 1.2K
17:41 90.15 90.15 90.10 90.15 0.4K
17:42 90.15 90.15 90.10 90.15 0.0K
17:44 90.10 90.10 90.10 90.10 0.2K
17:45 90.10 90.10 90.10 90.10 0.1K
17:47 90.10 90.15 90.10 90.10 0.9K
17:48 90.10 90.30 90.10 90.30 0.0K
17:51 90.25 90.25 90.25 90.25 0.0K
17:52 90.25 90.30 90.25 90.30 0.0K
17:53 90.30 90.30 90.30 90.30 0.0K
17:54 90.30 90.30 90.30 90.30 0.0K
17:55 90.30 90.30 90.30 90.30 0.0K
17:56 90.25 90.25 90.25 90.25 0.0K
17:57 90.25 90.25 90.25 90.25 0.0K
17:59 90.25 90.25 90.25 90.25 0.0K
18:00 90.25 90.25 90.25 90.25 0.0K
18:01 90.20 90.20 90.20 90.20 0.0K
18:03 90.25 90.25 90.20 90.20 0.0K
18:05 90.20 90.20 90.20 90.20 0.0K
18:06 90.20 90.30 90.20 90.30 0.0K
18:08 90.30 90.30 90.30 90.30 0.3K
18:09 90.30 90.45 90.30 90.45 0.2K
18:10 90.40 90.40 90.40 90.40 0.0K
18:12 90.40 90.40 90.40 90.40 0.2K
18:15 90.40 90.40 90.30 90.30 0.0K
18:16 90.40 90.40 90.40 90.40 0.0K
18:17 90.40 90.40 90.40 90.40 0.0K
18:18 90.45 90.45 90.45 90.45 0.3K
18:19 90.30 90.30 90.30 90.30 0.0K
18:21 90.35 90.35 90.35 90.35 0.0K
18:22 90.30 90.30 90.30 90.30 0.0K
18:23 90.40 90.40 90.40 90.40 0.0K
18:24 90.20 90.20 90.20 90.20 0.4K
18:26 90.35 90.35 90.35 90.35 0.0K
18:27 90.35 90.35 90.35 90.35 0.0K
18:29 90.35 90.35 90.35 90.35 0.0K
18:30 90.30 90.30 90.30 90.30 2.1K
18:32 90.25 90.25 90.25 90.25 0.0K
18:33 90.25 90.25 90.25 90.25 1.0K
18:34 90.25 90.25 90.20 90.20 0.0K
18:35 90.30 90.30 90.20 90.20 0.4K
18:36 90.20 90.20 90.20 90.20 0.2K
18:39 90.30 90.30 90.30 90.30 0.0K
18:45 90.30 90.30 90.30 90.30 2.9K
19:04 90.30 90.30 90.30 90.30 0.6K
19:05 90.35 90.35 90.35 90.35 0.5K
19:06 90.45 90.45 90.45 90.45 0.0K
19:07 90.45 90.45 90.20 90.45 0.2K
19:08 90.20 90.45 90.20 90.45 0.0K
19:09 90.20 90.45 90.20 90.45 1.1K
19:10 90.40 90.45 90.40 90.45 0.1K
19:11 90.50 90.50 90.40 90.40 1.1K
19:14 90.50 90.50 90.50 90.50 0.2K
19:15 90.50 90.55 90.50 90.55 0.0K
19:16 90.55 90.55 90.55 90.55 0.0K
19:17 90.55 90.55 90.55 90.55 0.1K
19:18 90.60 90.60 90.60 90.60 0.0K
19:20 90.60 90.85 90.55 90.85 2.6K
19:21 90.85 90.90 90.85 90.90 0.7K
19:22 91.00 91.00 91.00 91.00 0.1K
19:23 91.05 91.05 91.00 91.00 0.2K
19:24 91.05 91.05 91.05 91.05 0.0K
19:25 91.05 91.10 91.05 91.10 0.4K
19:26 91.00 91.00 91.00 91.00 0.2K
19:27 91.00 91.00 91.00 91.00 0.0K
19:28 91.00 91.00 91.00 91.00 0.0K
19:29 91.00 91.00 91.00 91.00 0.1K
19:30 91.00 91.10 91.00 91.10 0.0K
19:32 91.10 91.10 91.10 91.10 0.0K
19:33 91.00 91.00 91.00 91.00 0.1K
19:35 91.00 91.00 91.00 91.00 0.0K
19:36 91.10 91.10 91.10 91.10 0.0K
19:37 91.05 91.05 91.05 91.05 0.0K
19:39 91.00 91.00 91.00 91.00 0.1K
19:40 91.00 91.05 91.00 91.05 0.1K
19:42 91.05 91.05 91.05 91.05 0.0K
19:44 91.05 91.10 91.00 91.10 0.1K
19:46 91.10 91.10 91.10 91.10 0.0K
19:49 91.05 91.05 91.05 91.05 0.0K
19:50 91.10 91.10 91.10 91.10 0.0K
19:51 91.10 91.10 91.10 91.10 0.0K
19:52 91.10 91.10 91.10 91.10 0.1K
19:53 91.10 91.10 91.10 91.10 0.0K
19:54 91.10 91.10 91.10 91.10 0.0K
19:56 91.10 91.10 91.10 91.10 0.0K
19:58 91.10 91.10 91.10 91.10 0.0K
19:59 91.10 91.10 91.05 91.05 0.0K
20:00 91.10 91.10 91.00 91.00 2.0K
20:01 91.00 91.10 91.00 91.10 0.0K
20:02 91.00 91.10 91.00 91.10 0.0K
20:03 91.00 91.10 91.00 91.10 0.3K
20:04 91.10 91.10 91.10 91.10 0.0K
20:05 91.10 91.10 91.10 91.10 0.0K
20:08 91.10 91.10 91.10 91.10 0.0K
20:12 91.10 91.10 91.10 91.10 0.0K
20:14 91.10 91.10 91.10 91.10 0.2K
20:16 91.05 91.05 91.05 91.05 0.3K
20:17 91.05 91.05 91.05 91.05 0.0K
20:19 91.00 91.00 91.00 91.00 0.0K
20:20 91.05 91.05 91.05 91.05 0.0K
20:21 91.00 91.00 91.00 91.00 0.0K
20:23 91.00 91.00 91.00 91.00 0.1K
20:28 91.00 91.00 91.00 91.00 0.0K
20:29 91.00 91.00 91.00 91.00 0.0K
20:30 91.05 91.05 91.05 91.05 0.0K
20:31 91.05 91.05 91.05 91.05 0.2K
20:32 91.00 91.00 91.00 91.00 0.0K
20:33 91.05 91.05 91.05 91.05 0.0K
20:34 91.05 91.05 91.05 91.05 0.1K
20:35 91.05 91.05 91.05 91.05 3.8K
20:36 91.00 91.00 91.00 91.00 0.0K
20:37 91.00 91.05 91.00 91.05 0.1K
20:39 91.05 91.05 91.05 91.05 0.0K
20:40 91.05 91.10 91.05 91.10 3.0K
20:42 91.05 91.10 91.05 91.10 0.0K
20:43 91.10 91.10 91.10 91.10 0.0K
20:44 91.10 91.10 91.05 91.05 0.1K
20:46 91.10 91.10 91.10 91.10 0.0K
20:47 91.10 91.10 91.10 91.10 0.4K
20:48 91.10 91.10 91.10 91.10 0.1K
20:50 91.10 91.10 91.10 91.10 0.1K
20:52 91.10 91.10 91.10 91.10 0.0K
20:53 91.10 91.10 91.10 91.10 0.0K
20:58 91.10 91.10 91.10 91.10 0.1K
20:59 91.10 91.10 91.05 91.05 0.2K
21:00 91.10 91.10 91.05 91.05 0.0K
21:02 91.05 91.05 91.05 91.05 0.0K
21:03 91.10 91.10 91.10 91.10 0.2K
21:04 91.05 91.10 91.05 91.10 0.0K
21:06 91.10 91.10 91.10 91.10 1.0K
21:07 91.10 91.10 91.10 91.10 0.1K
21:09 91.10 91.10 91.10 91.10 0.0K
21:10 91.10 91.10 91.10 91.10 0.0K
21:11 91.05 91.05 91.05 91.05 0.0K
21:12 91.15 91.15 91.05 91.05 2.1K
21:13 91.15 91.15 91.15 91.15 0.0K
21:14 91.15 91.15 91.15 91.15 0.0K
21:16 91.15 91.15 91.15 91.15 0.0K
21:20 91.15 91.15 91.15 91.15 0.0K
21:26 91.15 91.15 91.15 91.15 0.0K
21:27 91.15 91.15 91.15 91.15 0.0K
21:28 91.15 91.15 91.15 91.15 0.0K
21:29 91.20 91.20 91.10 91.10 0.6K
21:33 91.20 91.20 91.10 91.10 0.0K
21:38 91.20 91.20 91.10 91.10 0.0K
21:39 91.10 91.10 91.10 91.10 0.1K
21:40 91.15 91.15 91.15 91.15 0.0K
21:41 91.20 91.20 91.20 91.20 0.0K
21:44 91.20 91.20 91.20 91.20 0.0K
21:47 91.20 91.20 91.20 91.20 0.1K
21:49 91.20 91.20 91.20 91.20 0.0K
21:50 91.20 91.20 91.20 91.20 0.0K
21:52 91.10 91.10 91.10 91.10 0.0K
21:53 91.20 91.20 91.10 91.10 0.0K
21:56 91.20 91.20 91.20 91.20 0.0K
21:57 91.20 91.20 91.20 91.20 1.6K
21:58 91.20 91.20 91.20 91.20 0.0K
22:04 91.25 91.25 91.25 91.25 0.0K
22:05 91.25 91.30 91.25 91.30 2.2K
22:07 91.30 91.30 91.30 91.30 0.0K
22:08 91.35 91.35 91.35 91.35 0.0K
22:09 91.35 91.35 91.30 91.30 0.0K
22:10 91.35 91.35 91.35 91.35 0.1K
22:12 91.30 91.30 91.30 91.30 0.0K
22:15 91.35 91.35 91.35 91.35 0.0K
22:17 91.35 91.35 91.35 91.35 0.1K
22:18 91.35 91.35 91.35 91.35 0.0K
22:19 91.35 91.35 91.35 91.35 0.0K
22:20 91.30 91.30 91.30 91.30 0.3K
22:21 91.30 91.30 91.30 91.30 0.1K
22:25 91.35 91.35 91.35 91.35 0.0K
22:26 91.35 91.35 91.35 91.35 0.0K
22:28 91.35 91.35 91.35 91.35 0.1K
22:29 91.35 91.35 91.35 91.35 0.2K
22:30 91.30 91.35 91.30 91.35 0.2K
22:36 91.30 91.30 91.30 91.30 0.0K
22:45 91.35 91.35 91.35 91.35 0.0K
22:47 91.35 91.35 91.35 91.35 0.0K
22:48 91.35 91.35 91.35 91.35 0.0K
22:50 91.35 91.35 91.35 91.35 0.0K
22:55 91.35 91.35 91.35 91.35 0.0K
23:00 91.30 91.35 91.30 91.35 0.2K
23:03 91.30 91.30 91.30 91.30 2.0K
23:04 91.35 91.35 91.35 91.35 0.0K
23:13 91.35 91.35 91.35 91.35 1.1K
23:14 91.35 91.35 91.35 91.35 0.0K
23:15 91.30 91.30 91.30 91.30 0.0K
23:17 91.30 91.30 91.30 91.30 0.0K
23:19 91.35 91.35 91.35 91.35 0.0K
23:20 91.35 91.35 91.35 91.35 0.0K
23:28 91.40 91.60 91.40 91.60 5.0K
23:32 91.50 91.50 91.50 91.50 0.0K
23:33 91.55 91.55 91.55 91.55 0.0K
23:34 91.35 91.35 91.35 91.35 0.5K
23:37 91.60 91.60 91.40 91.40 2.6K
23:38 91.40 91.40 91.40 91.40 0.0K
23:39 91.40 91.40 91.40 91.40 0.0K
23:41 91.35 91.35 91.35 91.35 0.1K
23:43 91.40 91.40 91.40 91.40 0.1K
23:45 91.30 91.30 91.30 91.30 2.7K
23:48 91.40 91.40 91.40 91.40 0.0K
23:49 91.40 91.40 91.40 91.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available