VI.ru

VSEH
🏛️ russian-federation →
61.25
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 91.15 91.15 91.15 91.15 0.1K
07:00 91.40 91.40 91.40 91.40 0.0K
07:01 91.20 91.20 91.20 91.20 0.0K
07:06 91.35 91.40 91.35 91.40 0.5K
07:07 91.35 91.35 91.35 91.35 0.0K
07:08 91.40 91.40 91.40 91.40 0.0K
07:09 91.35 91.35 91.35 91.35 0.4K
07:13 91.40 91.40 91.40 91.40 0.0K
07:15 91.40 91.40 91.40 91.40 0.0K
07:19 91.40 91.40 91.40 91.40 0.0K
07:21 91.40 91.40 91.40 91.40 0.0K
07:24 91.50 91.50 91.50 91.50 0.1K
07:27 91.50 91.50 91.50 91.50 0.0K
07:30 91.50 91.50 91.50 91.50 0.0K
07:32 91.50 91.50 91.50 91.50 0.0K
07:34 91.50 91.50 91.50 91.50 0.1K
07:35 91.40 91.90 91.40 91.90 4.4K
07:39 91.90 91.90 91.90 91.90 0.0K
07:41 91.70 91.70 91.70 91.70 0.1K
07:43 91.70 91.70 91.70 91.70 0.0K
07:44 91.70 91.70 91.70 91.70 0.0K
07:46 91.75 92.20 91.75 92.20 7.5K
07:47 92.15 92.20 92.15 92.20 3.1K
07:48 92.15 92.20 92.15 92.20 1.3K
07:49 92.15 92.15 92.15 92.15 0.5K
07:50 92.15 92.15 92.15 92.15 0.0K
07:51 92.25 92.35 92.25 92.35 5.0K
07:52 92.35 92.35 92.35 92.35 2.0K
07:53 92.30 92.30 92.30 92.30 0.0K
07:54 92.15 92.15 92.15 92.15 0.3K
07:58 92.20 92.45 92.20 92.45 0.0K
07:59 92.20 92.45 92.20 92.45 0.0K
08:00 92.40 92.40 92.40 92.40 0.0K
08:03 92.30 92.30 92.30 92.30 0.0K
08:04 92.30 92.30 92.30 92.30 0.0K
08:05 92.25 92.30 92.25 92.30 0.1K
08:06 92.35 92.40 92.35 92.40 0.0K
08:07 92.40 92.55 92.40 92.55 2.7K
08:08 92.55 92.55 92.55 92.55 1.0K
08:09 92.55 92.55 92.55 92.55 0.6K
08:10 92.60 92.60 92.55 92.55 0.8K
08:11 92.55 92.60 92.45 92.45 0.1K
08:13 92.45 92.45 92.45 92.45 0.7K
08:14 92.45 92.45 92.40 92.40 0.4K
08:15 92.50 92.50 92.50 92.50 0.1K
08:17 92.40 92.50 92.35 92.50 1.6K
08:19 92.30 92.30 92.30 92.30 0.0K
08:20 92.50 92.50 92.50 92.50 0.0K
08:21 92.30 92.30 92.30 92.30 0.0K
08:23 92.50 92.50 92.50 92.50 1.0K
08:24 92.50 92.50 92.35 92.35 1.0K
08:25 92.50 92.50 92.50 92.50 4.4K
08:26 92.35 92.50 92.35 92.50 0.0K
08:27 92.50 92.50 92.50 92.50 0.7K
08:28 92.55 92.55 92.55 92.55 0.0K
08:29 92.55 92.60 92.55 92.60 0.1K
08:30 92.60 92.60 92.50 92.50 1.4K
08:31 92.50 92.65 92.40 92.65 0.7K
08:32 92.65 92.70 92.65 92.70 1.1K
08:33 92.75 93.05 92.75 93.05 6.5K
08:34 93.05 93.35 93.05 93.35 6.8K
08:35 93.15 93.20 92.90 93.00 1.7K
08:36 93.00 93.00 93.00 93.00 0.1K
08:37 92.90 93.15 92.85 93.15 2.5K
08:38 92.80 93.15 92.80 93.10 0.7K
08:39 93.10 93.10 93.10 93.10 0.1K
08:40 93.15 93.15 93.15 93.15 0.7K
08:41 92.85 92.85 92.85 92.85 0.0K
08:42 92.90 92.90 92.90 92.90 0.0K
08:43 93.00 93.00 93.00 93.00 0.0K
08:44 93.00 93.00 93.00 93.00 0.0K
08:45 92.95 92.95 92.95 92.95 0.0K
08:46 92.95 93.00 92.95 93.00 0.0K
08:47 92.95 93.00 92.95 93.00 1.1K
08:48 92.95 92.95 92.95 92.95 0.0K
08:50 92.75 92.95 92.70 92.70 2.1K
08:51 92.90 92.90 92.80 92.80 0.0K
08:52 92.45 92.60 92.45 92.60 1.0K
08:53 92.70 92.70 92.70 92.70 0.0K
08:54 92.70 92.70 92.70 92.70 0.0K
08:55 92.70 92.70 92.65 92.65 0.0K
08:56 92.60 92.60 92.60 92.60 0.0K
08:57 93.00 93.00 93.00 93.00 7.0K
08:59 92.90 92.90 92.65 92.65 0.0K
09:01 92.80 92.80 92.80 92.80 0.0K
09:02 92.80 92.80 92.80 92.80 0.0K
09:03 92.75 92.75 92.75 92.75 0.0K
09:04 92.70 92.70 92.65 92.65 0.1K
09:07 92.70 92.70 92.70 92.70 0.0K
09:09 92.65 92.65 92.65 92.65 0.0K
09:10 92.60 92.60 92.55 92.55 0.0K
09:11 92.55 92.55 92.50 92.50 0.0K
09:12 92.55 92.55 92.55 92.55 0.0K
09:13 92.60 92.60 92.55 92.60 0.0K
09:14 92.60 92.60 92.60 92.60 0.0K
09:15 92.65 93.00 92.65 93.00 2.5K
09:16 92.90 93.00 92.90 93.00 0.2K
09:18 93.00 93.00 92.90 93.00 0.5K
09:19 92.90 93.00 92.90 93.00 0.0K
09:20 93.00 93.00 93.00 93.00 4.8K
09:21 93.00 93.00 93.00 93.00 0.2K
09:23 93.00 93.00 92.90 92.90 0.1K
09:24 93.15 93.15 93.15 93.15 0.6K
09:25 93.15 93.15 92.65 92.65 2.2K
09:26 93.00 93.05 92.80 93.05 0.0K
09:27 92.85 93.05 92.85 93.05 0.0K
09:28 92.85 93.05 92.85 92.85 0.5K
09:29 93.05 93.05 93.05 93.05 0.0K
09:30 92.85 92.85 92.85 92.85 0.0K
09:33 93.00 93.00 93.00 93.00 0.5K
09:34 93.00 93.00 93.00 93.00 0.0K
09:35 93.20 93.20 93.20 93.20 13.5K
09:36 93.15 93.20 93.15 93.20 0.0K
09:37 93.20 93.20 93.10 93.15 0.0K
09:38 93.05 93.10 92.95 92.95 1.0K
09:40 93.00 93.15 93.00 93.15 0.7K
09:41 93.20 93.20 93.20 93.20 2.1K
09:42 93.00 93.10 93.00 93.00 1.0K
09:43 93.05 93.05 93.05 93.05 0.0K
09:44 93.05 93.10 93.05 93.10 0.5K
09:45 92.95 93.05 92.95 93.05 1.4K
09:46 92.95 92.95 92.95 92.95 0.0K
09:48 92.95 93.05 92.95 93.05 1.8K
09:49 93.05 93.05 92.95 92.95 0.0K
09:50 92.95 92.95 92.95 92.95 0.0K
09:51 93.00 93.00 93.00 93.00 0.0K
09:52 92.95 92.95 92.80 92.80 0.9K
09:53 92.80 92.80 92.70 92.70 0.1K
09:54 92.75 92.75 92.75 92.75 0.0K
09:55 92.80 92.80 92.80 92.80 2.2K
09:56 92.80 92.80 92.75 92.75 0.0K
09:57 92.80 92.80 92.75 92.80 0.0K
09:58 92.80 92.80 92.80 92.80 0.3K
09:59 92.80 92.95 92.80 92.95 0.1K
10:00 92.80 92.80 92.80 92.80 0.1K
10:01 92.90 92.90 92.70 92.70 0.9K
10:02 92.75 92.75 92.70 92.75 0.1K
10:03 92.75 92.75 92.75 92.75 0.0K
10:04 92.70 92.75 92.70 92.75 0.5K
10:05 92.75 92.75 92.75 92.75 0.0K
10:06 92.75 92.75 92.70 92.70 0.1K
10:07 92.75 92.75 92.70 92.70 0.1K
10:08 92.70 92.75 92.70 92.75 0.3K
10:09 92.75 92.75 92.75 92.75 0.0K
10:11 92.75 92.75 92.75 92.75 3.0K
10:12 92.75 92.75 92.75 92.75 0.4K
10:13 92.75 92.75 92.75 92.75 1.2K
10:14 92.75 92.75 92.70 92.75 0.3K
10:16 92.75 92.75 92.75 92.75 0.5K
10:17 92.75 92.75 92.75 92.75 0.0K
10:18 92.70 92.70 92.70 92.70 0.0K
10:19 92.75 92.75 92.70 92.70 0.0K
10:20 92.70 92.70 92.70 92.70 0.1K
10:21 92.70 92.70 92.70 92.70 0.1K
10:22 92.75 92.75 92.75 92.75 0.0K
10:24 92.70 92.70 92.70 92.70 0.0K
10:25 92.70 92.70 92.60 92.60 0.7K
10:26 92.60 92.60 92.55 92.55 0.4K
10:27 92.65 92.65 92.65 92.65 0.0K
10:28 92.70 92.70 92.70 92.70 0.0K
10:29 92.70 92.70 92.70 92.70 0.0K
10:30 92.60 92.60 92.60 92.60 1.0K
10:31 92.75 92.75 92.75 92.75 0.0K
10:32 92.65 92.75 92.65 92.75 0.0K
10:33 92.75 92.75 92.60 92.60 0.0K
10:34 92.60 92.60 92.60 92.60 0.0K
10:35 92.65 92.65 92.65 92.65 0.0K
10:36 92.65 92.65 92.65 92.65 0.0K
10:37 92.65 92.65 92.65 92.65 0.0K
10:38 92.60 92.65 92.60 92.65 0.1K
10:39 92.60 92.60 92.60 92.60 0.0K
10:40 92.65 92.65 92.60 92.60 0.0K
10:41 92.60 92.60 92.60 92.60 0.0K
10:42 92.65 92.65 92.60 92.60 0.1K
10:43 92.65 92.65 92.60 92.65 0.0K
10:44 92.65 92.65 92.65 92.65 0.0K
10:45 92.60 92.60 92.60 92.60 0.0K
10:46 92.65 92.65 92.65 92.65 0.0K
10:47 92.65 92.65 92.65 92.65 0.0K
10:48 92.65 92.65 92.65 92.65 0.0K
10:49 92.75 92.75 92.75 92.75 2.0K
10:50 92.75 92.75 92.75 92.75 0.0K
10:51 92.75 92.90 92.75 92.90 3.7K
10:52 92.85 92.85 92.85 92.85 0.0K
10:53 92.85 92.85 92.85 92.85 0.0K
10:55 92.75 92.75 92.75 92.75 0.0K
10:56 92.75 92.75 92.75 92.75 0.0K
10:57 92.85 92.85 92.85 92.85 0.3K
10:58 92.85 92.85 92.85 92.85 0.0K
10:59 92.85 92.85 92.85 92.85 0.3K
11:00 92.75 92.75 92.75 92.75 0.0K
11:01 92.75 92.85 92.75 92.85 0.2K
11:03 92.85 92.85 92.85 92.85 0.1K
11:06 92.80 92.85 92.80 92.85 0.1K
11:09 92.80 92.80 92.80 92.80 0.0K
11:10 92.80 92.80 92.80 92.80 0.0K
11:11 92.80 92.80 92.75 92.75 0.0K
11:12 92.70 92.70 92.55 92.55 0.4K
11:13 92.45 92.45 92.45 92.45 14.1K
11:15 92.50 92.50 92.25 92.25 0.1K
11:16 92.40 92.40 92.40 92.40 1.1K
11:17 92.40 92.40 92.15 92.20 0.6K
11:18 92.20 92.20 92.20 92.20 0.0K
11:19 92.40 92.40 92.20 92.20 0.0K
11:20 92.30 92.35 92.30 92.35 0.0K
11:21 92.30 92.30 92.30 92.30 0.0K
11:22 92.20 92.20 92.20 92.20 0.0K
11:23 92.30 92.30 92.30 92.30 0.0K
11:24 92.30 92.30 92.30 92.30 0.0K
11:25 92.30 92.30 92.30 92.30 0.2K
11:26 92.30 92.30 92.30 92.30 0.1K
11:30 92.20 92.20 92.20 92.20 0.0K
11:31 92.20 92.30 92.20 92.20 0.4K
11:32 92.20 92.20 92.20 92.20 0.0K
11:33 92.20 92.20 91.90 91.90 2.9K
11:34 91.70 91.80 91.70 91.80 7.3K
11:35 91.90 91.90 91.80 91.80 0.1K
11:37 91.75 91.75 91.75 91.75 0.0K
11:38 91.70 91.70 91.65 91.65 0.0K
11:39 91.70 91.80 91.55 91.80 1.8K
11:41 91.75 91.75 91.75 91.75 0.0K
11:42 91.65 91.65 91.65 91.65 2.1K
11:44 91.65 91.65 91.65 91.65 0.6K
11:45 91.60 91.60 91.60 91.60 0.0K
11:46 91.45 91.50 91.45 91.50 0.4K
11:47 91.50 91.50 91.40 91.40 0.2K
11:48 91.40 91.40 91.40 91.40 0.1K
11:49 91.45 91.45 91.40 91.40 0.2K
11:50 91.35 91.50 91.35 91.50 0.0K
11:51 91.50 91.50 91.45 91.50 0.0K
11:52 91.50 91.50 91.40 91.40 0.0K
11:53 91.45 91.45 91.45 91.45 0.9K
11:54 91.10 91.30 91.10 91.20 4.6K
11:55 91.25 91.25 91.20 91.20 0.4K
11:56 91.20 91.20 91.20 91.20 0.0K
11:58 91.20 91.20 91.20 91.20 0.0K
11:59 91.20 91.20 91.20 91.20 0.0K
12:00 91.20 91.45 91.20 91.45 5.7K
12:02 91.45 91.45 91.45 91.45 0.0K
12:03 91.45 91.45 91.45 91.45 0.0K
12:04 91.45 91.45 91.45 91.45 0.0K
12:05 91.30 91.45 91.30 91.45 0.7K
12:06 91.45 91.45 91.35 91.35 0.1K
12:07 91.45 91.45 91.45 91.45 0.0K
12:08 91.45 91.45 91.45 91.45 0.3K
12:10 91.45 91.45 91.35 91.35 1.0K
12:11 91.35 91.35 91.35 91.35 0.1K
12:12 91.35 91.35 91.35 91.35 0.0K
12:13 91.30 91.35 91.30 91.35 0.4K
12:14 91.35 91.35 91.35 91.35 0.0K
12:15 91.35 91.35 91.35 91.35 0.1K
12:16 91.45 91.45 91.30 91.30 0.0K
12:17 91.45 91.45 91.45 91.45 0.1K
12:18 91.45 91.50 91.45 91.50 0.0K
12:19 91.50 91.50 91.50 91.50 0.0K
12:20 91.50 91.50 91.50 91.50 0.0K
12:21 91.50 91.50 91.50 91.50 0.0K
12:23 91.50 91.50 91.50 91.50 0.0K
12:25 91.40 91.40 91.35 91.35 0.8K
12:26 91.35 91.35 91.30 91.30 1.1K
12:27 91.40 91.40 91.40 91.40 0.0K
12:28 91.45 91.50 91.45 91.50 0.0K
12:30 91.45 91.45 91.30 91.30 10.0K
12:33 91.45 91.50 91.45 91.50 1.3K
12:36 91.50 91.50 91.30 91.30 0.3K
12:37 91.30 91.30 91.30 91.30 0.0K
12:38 91.25 91.25 91.25 91.25 0.1K
12:39 91.45 91.45 91.45 91.45 0.0K
12:40 91.45 91.50 91.45 91.50 0.5K
12:41 91.50 91.50 91.50 91.50 0.0K
12:43 91.50 91.50 91.50 91.50 0.0K
12:45 91.50 91.50 91.50 91.50 0.4K
12:46 91.60 91.60 91.60 91.60 0.5K
12:47 91.55 91.75 91.55 91.75 1.0K
12:48 91.70 91.75 91.70 91.75 1.6K
12:49 91.70 91.75 91.65 91.75 4.2K
12:50 91.75 91.75 91.70 91.75 0.7K
12:51 91.75 91.75 91.60 91.60 0.0K
12:52 91.60 91.60 91.50 91.50 0.4K
12:53 91.70 91.75 91.70 91.75 0.0K
12:56 91.75 91.75 91.75 91.75 0.5K
12:57 91.50 91.50 91.50 91.50 0.0K
12:59 91.75 91.75 91.75 91.75 0.3K
13:00 91.70 91.70 91.50 91.50 0.1K
13:02 91.65 91.65 91.65 91.65 0.0K
13:04 91.45 91.45 91.45 91.45 0.7K
13:05 91.60 91.60 91.60 91.60 0.2K
13:08 91.60 91.60 91.50 91.50 0.0K
13:09 91.60 91.60 91.50 91.50 0.1K
13:10 91.60 91.60 91.50 91.60 0.0K
13:11 91.50 91.50 91.50 91.50 0.0K
13:12 91.60 91.60 91.60 91.60 0.2K
13:14 91.60 91.65 91.60 91.65 0.8K
13:20 91.60 91.60 91.60 91.60 0.0K
13:21 91.50 91.50 91.50 91.50 3.0K
13:22 91.45 91.45 91.45 91.45 0.0K
13:23 91.45 91.45 91.45 91.45 0.0K
13:25 91.45 91.45 91.45 91.45 0.0K
13:27 91.40 91.40 91.40 91.40 0.0K
13:30 91.45 91.45 91.45 91.45 0.0K
13:31 91.40 91.40 91.40 91.40 0.0K
13:32 91.45 91.45 91.45 91.45 0.0K
13:34 91.45 91.45 91.45 91.45 0.0K
13:35 91.45 91.45 91.45 91.45 0.0K
13:37 91.40 91.45 91.40 91.45 0.0K
13:39 91.40 91.40 91.40 91.40 0.0K
13:41 91.45 91.45 91.45 91.45 0.0K
13:42 91.40 91.40 91.40 91.40 0.0K
13:44 91.45 91.50 91.45 91.50 0.4K
13:45 91.65 91.65 91.65 91.65 7.5K
13:46 91.65 91.70 91.55 91.55 24.1K
13:47 91.60 91.60 91.60 91.60 0.1K
13:48 91.55 91.55 91.55 91.55 2.1K
13:49 91.60 91.60 91.60 91.60 0.1K
13:50 92.05 92.05 92.05 92.05 21.3K
13:51 92.05 92.05 92.05 92.05 0.0K
13:52 92.05 92.10 92.05 92.05 0.0K
13:54 92.10 92.10 92.10 92.10 0.0K
13:55 92.10 92.10 92.10 92.10 0.0K
13:56 92.10 92.10 92.00 92.00 0.1K
13:57 91.90 91.90 91.90 91.90 0.0K
13:59 91.85 92.00 91.85 92.00 0.0K
14:00 92.00 92.00 92.00 92.00 1.7K
14:01 92.05 92.10 92.05 92.10 0.9K
14:02 92.00 92.00 92.00 92.00 0.0K
14:03 92.10 92.10 92.10 92.10 0.0K
14:04 92.10 92.10 92.10 92.10 0.0K
14:05 92.10 92.10 92.10 92.10 0.1K
14:06 92.10 92.10 92.00 92.00 0.2K
14:07 92.00 92.00 92.00 92.00 0.0K
14:08 92.10 92.10 92.10 92.10 0.0K
14:09 92.10 92.10 92.10 92.10 0.0K
14:11 92.00 92.00 92.00 92.00 0.0K
14:12 92.10 92.10 92.10 92.10 0.0K
14:13 92.10 92.10 92.10 92.10 0.0K
14:14 92.10 92.10 92.10 92.10 0.0K
14:15 92.10 92.10 92.10 92.10 0.0K
14:17 92.10 92.10 92.10 92.10 0.0K
14:18 92.05 92.05 92.05 92.05 0.0K
14:20 92.00 92.00 92.00 92.00 0.7K
14:21 92.05 92.05 92.05 92.05 0.0K
14:22 92.05 92.05 92.00 92.05 0.1K
14:23 92.00 92.00 92.00 92.00 0.0K
14:24 92.00 92.00 92.00 92.00 0.5K
14:26 92.00 92.00 92.00 92.00 0.9K
14:27 92.00 92.00 92.00 92.00 0.2K
14:28 92.05 92.05 92.05 92.05 0.0K
14:30 92.00 92.05 92.00 92.05 0.3K
14:34 92.05 92.05 92.05 92.05 0.1K
14:35 92.05 92.05 92.05 92.05 0.0K
14:36 92.05 92.05 92.05 92.05 0.0K
14:38 92.00 92.05 92.00 92.05 10.0K
14:39 92.00 92.00 92.00 92.00 0.1K
14:40 92.05 92.05 92.05 92.05 0.0K
14:41 92.05 92.05 92.00 92.00 0.0K
14:42 92.00 92.00 92.00 92.00 0.1K
14:43 92.05 92.05 92.00 92.00 6.9K
14:44 92.00 92.00 92.00 92.00 0.5K
14:45 92.00 92.00 92.00 92.00 2.0K
14:46 92.05 92.05 92.05 92.05 0.0K
14:47 92.00 92.00 92.00 92.00 0.0K
14:48 92.05 92.05 92.05 92.05 0.1K
14:50 92.05 92.05 92.05 92.05 0.3K
14:51 92.00 92.00 92.00 92.00 0.0K
14:52 92.00 92.05 92.00 92.05 0.1K
14:53 92.00 92.05 92.00 92.05 0.1K
14:54 92.05 92.05 92.00 92.00 0.0K
14:56 92.05 92.05 92.05 92.05 0.0K
14:58 92.05 92.05 92.05 92.05 0.0K
14:59 92.05 92.05 92.05 92.05 0.0K
15:00 92.00 92.00 92.00 92.00 0.0K
15:01 92.05 92.05 92.05 92.05 0.1K
15:02 92.05 92.05 92.05 92.05 0.0K
15:03 92.05 92.05 92.05 92.05 0.3K
15:04 92.05 92.05 92.05 92.05 0.8K
15:05 92.05 92.05 92.05 92.05 3.3K
15:06 92.10 92.10 92.10 92.10 0.1K
15:07 92.10 92.10 92.10 92.10 0.0K
15:08 92.10 92.10 92.10 92.10 0.2K
15:09 92.05 92.10 92.05 92.10 0.0K
15:10 92.00 92.00 92.00 92.00 0.0K
15:11 92.00 92.10 92.00 92.10 1.7K
15:12 92.00 92.10 92.00 92.00 0.1K
15:13 92.00 92.00 92.00 92.00 0.1K
15:16 92.05 92.10 92.05 92.10 0.0K
15:17 92.10 92.10 92.10 92.10 0.0K
15:18 92.00 92.00 92.00 92.00 0.0K
15:19 92.10 92.10 92.10 92.10 0.0K
15:20 92.00 92.05 92.00 92.00 0.1K
15:21 92.05 92.05 92.05 92.05 0.0K
15:22 92.05 92.05 92.05 92.05 0.1K
15:23 92.00 92.05 92.00 92.05 0.1K
15:24 92.00 92.05 92.00 92.05 0.0K
15:25 92.05 92.05 92.05 92.05 0.0K
15:26 92.05 92.05 92.05 92.05 0.1K
15:27 92.05 92.10 92.05 92.10 0.7K
15:28 92.00 92.10 92.00 92.00 5.0K
15:29 92.10 92.10 92.10 92.10 0.0K
15:30 92.10 92.10 92.00 92.10 0.0K
15:32 92.10 92.10 92.10 92.10 0.0K
15:33 92.00 92.10 92.00 92.10 0.0K
15:34 92.10 92.10 92.10 92.10 0.0K
15:35 92.10 92.10 92.10 92.10 0.0K
15:36 92.10 92.10 92.10 92.10 0.0K
15:37 92.10 92.10 92.10 92.10 0.0K
15:39 92.10 92.10 92.10 92.10 0.0K
15:40 92.00 92.00 92.00 92.00 0.0K
15:41 92.10 92.10 92.10 92.10 0.0K
15:42 92.00 92.00 92.00 92.00 0.0K
15:43 92.00 92.00 92.00 92.00 0.0K
15:44 92.05 92.05 92.05 92.05 0.0K
15:46 92.05 92.05 92.05 92.05 0.0K
15:47 92.05 92.05 92.05 92.05 0.0K
15:48 92.05 92.10 92.05 92.10 0.1K
15:49 92.05 92.05 92.05 92.05 0.0K
15:50 92.00 92.10 92.00 92.10 1.8K
15:51 92.10 92.10 92.00 92.00 0.0K
15:53 92.10 92.10 92.00 92.00 0.0K
15:54 92.00 92.10 92.00 92.10 1.7K
15:55 92.10 92.10 92.10 92.10 1.0K
15:56 92.00 92.00 92.00 92.00 0.0K
15:58 92.10 92.10 92.10 92.10 0.0K
15:59 92.10 92.10 92.10 92.10 0.0K
16:00 92.00 92.10 92.00 92.10 0.2K
16:01 92.10 92.10 92.10 92.10 0.9K
16:02 92.15 92.15 92.15 92.15 0.0K
16:04 92.20 92.20 92.15 92.20 1.0K
16:05 92.20 92.45 92.20 92.45 1.2K
16:07 92.25 92.50 92.25 92.50 0.1K
16:08 92.50 92.50 92.30 92.50 0.4K
16:09 92.50 92.50 92.50 92.50 0.2K
16:10 92.50 92.50 92.20 92.20 8.3K
16:11 92.30 92.30 92.20 92.30 0.0K
16:12 92.10 92.10 92.10 92.10 0.1K
16:13 92.20 92.20 92.20 92.20 0.0K
16:14 92.40 92.40 92.35 92.35 0.1K
16:15 92.35 92.55 92.35 92.55 1.5K
16:16 92.75 92.80 92.60 92.75 19.2K
16:17 92.50 92.80 92.50 92.50 0.3K
16:19 92.70 92.75 92.70 92.70 0.3K
16:20 92.80 92.80 92.80 92.80 5.6K
16:21 92.75 92.75 92.70 92.70 1.2K
16:22 92.75 92.75 92.45 92.50 1.5K
16:23 92.70 92.70 92.70 92.70 0.1K
16:24 92.70 92.70 92.70 92.70 0.1K
16:25 92.70 92.70 92.40 92.40 1.5K
16:26 92.50 92.50 92.40 92.40 0.0K
16:27 92.55 92.65 92.55 92.65 0.1K
16:28 92.70 92.70 92.50 92.65 0.6K
16:29 92.65 92.70 92.45 92.70 0.0K
16:30 92.70 92.70 92.70 92.70 0.0K
16:31 92.70 92.70 92.70 92.70 0.0K
16:32 92.50 92.70 92.45 92.70 0.0K
16:33 92.50 92.50 92.50 92.50 0.0K
16:34 92.45 92.45 92.45 92.45 0.1K
16:36 92.65 92.65 92.65 92.65 0.0K
16:37 92.45 92.70 92.45 92.70 0.0K
16:38 92.70 92.70 92.45 92.45 1.7K
16:39 92.40 92.40 92.40 92.40 0.0K
16:40 92.50 92.50 92.50 92.50 0.0K
16:41 92.50 92.50 92.50 92.50 0.1K
16:42 92.35 92.50 92.35 92.50 0.0K
16:43 92.50 92.50 92.50 92.50 0.0K
16:44 92.35 92.35 92.35 92.35 0.0K
16:45 92.50 92.50 92.35 92.35 0.0K
16:46 92.50 92.50 92.40 92.40 0.6K
16:47 92.40 92.40 92.40 92.40 0.2K
16:48 92.40 92.40 92.35 92.35 0.2K
16:49 92.40 92.50 92.40 92.50 0.1K
16:50 92.50 92.50 92.50 92.50 0.0K
16:51 92.50 92.50 92.50 92.50 0.1K
16:52 92.50 92.50 92.50 92.50 0.0K
16:53 92.50 92.50 92.40 92.40 0.1K
16:54 92.50 92.50 92.50 92.50 0.2K
16:55 92.50 92.50 92.40 92.40 0.1K
16:56 92.50 92.50 92.50 92.50 0.4K
16:57 92.50 92.50 92.40 92.50 0.0K
16:58 92.50 92.50 92.50 92.50 0.0K
16:59 92.50 92.50 92.50 92.50 0.1K
17:00 92.40 92.40 92.40 92.40 0.0K
17:04 92.50 92.50 92.50 92.50 0.6K
17:06 92.50 92.50 92.50 92.50 0.0K
17:07 92.50 92.50 92.40 92.40 0.0K
17:08 92.40 92.40 92.40 92.40 0.0K
17:09 92.35 92.35 92.35 92.35 0.0K
17:10 92.35 92.35 92.35 92.35 0.0K
17:11 92.35 92.35 92.35 92.35 0.0K
17:12 92.45 92.45 92.45 92.45 0.1K
17:13 92.50 92.50 92.50 92.50 0.0K
17:14 92.45 92.50 92.45 92.50 0.0K
17:15 92.35 92.35 92.35 92.35 0.0K
17:16 92.50 92.50 92.30 92.50 0.1K
17:17 92.50 92.50 92.30 92.30 0.1K
17:18 92.35 92.35 92.30 92.30 0.0K
17:19 92.30 92.50 92.30 92.50 0.9K
17:20 92.50 92.50 92.50 92.50 0.0K
17:21 92.35 92.35 92.35 92.35 0.0K
17:22 92.50 92.50 92.50 92.50 0.1K
17:23 92.50 92.50 92.50 92.50 0.1K
17:24 92.50 92.50 92.25 92.25 0.1K
17:25 92.45 92.45 92.45 92.45 0.0K
17:26 92.50 92.50 92.50 92.50 0.6K
17:27 92.30 92.45 92.05 92.05 9.0K
17:28 92.20 92.20 92.20 92.20 0.0K
17:30 92.30 92.30 92.00 92.00 1.8K
17:31 92.00 92.00 92.00 92.00 0.0K
17:32 92.00 92.00 92.00 92.00 1.4K
17:33 92.15 92.20 92.05 92.20 0.0K
17:35 92.25 92.25 92.25 92.25 0.0K
17:38 92.20 92.20 92.05 92.05 0.0K
17:39 92.20 92.20 92.20 92.20 0.1K
17:40 92.20 92.20 92.20 92.20 0.0K
17:41 91.95 92.10 91.95 92.10 0.2K
17:43 92.05 92.05 92.05 92.05 0.1K
17:44 92.20 92.20 92.20 92.20 0.0K
17:45 92.20 92.20 92.05 92.20 0.0K
17:46 92.05 92.20 92.05 92.20 0.6K
17:47 92.25 92.25 92.05 92.05 0.0K
17:48 92.20 92.20 92.20 92.20 0.0K
17:49 92.25 92.25 92.25 92.25 0.1K
17:50 92.25 92.25 92.25 92.25 0.2K
17:51 92.25 92.30 92.25 92.30 0.0K
17:52 92.25 92.25 92.25 92.25 0.0K
17:53 92.25 92.25 92.20 92.25 0.0K
17:54 92.25 92.25 92.05 92.25 0.4K
17:55 92.25 92.25 92.05 92.05 1.2K
17:56 92.05 92.05 92.05 92.05 0.0K
17:57 92.05 92.05 92.05 92.05 0.1K
17:58 92.00 92.00 92.00 92.00 0.0K
18:00 92.05 92.05 92.05 92.05 0.1K
18:01 92.05 92.05 92.00 92.00 0.0K
18:02 92.05 92.05 92.05 92.05 0.0K
18:03 92.05 92.05 92.05 92.05 0.2K
18:05 92.05 92.05 92.00 92.00 0.0K
18:07 92.05 92.05 92.05 92.05 0.0K
18:08 92.05 92.05 92.05 92.05 0.4K
18:09 92.00 92.05 92.00 92.00 0.0K
18:10 92.00 92.00 92.00 92.00 0.0K
18:11 92.05 92.05 92.05 92.05 0.0K
18:13 92.05 92.05 92.05 92.05 0.0K
18:14 92.05 92.05 92.05 92.05 0.0K
18:15 91.95 91.95 91.95 91.95 0.0K
18:16 92.05 92.05 92.05 92.05 0.0K
18:17 91.95 91.95 91.40 91.65 19.0K
18:18 91.70 91.75 91.70 91.75 0.5K
18:19 91.70 91.75 91.70 91.75 0.0K
18:21 91.70 91.70 91.70 91.70 0.0K
18:23 91.60 91.60 91.60 91.60 0.2K
18:24 91.60 91.65 91.60 91.60 0.4K
18:25 91.45 91.60 91.45 91.45 0.6K
18:26 91.60 91.60 91.60 91.60 0.0K
18:27 91.55 91.55 91.55 91.55 0.1K
18:28 91.55 91.55 91.55 91.55 0.0K
18:29 91.25 91.25 91.25 91.25 1.0K
18:30 91.50 91.55 91.50 91.55 0.2K
18:31 91.55 91.55 91.35 91.35 0.0K
18:32 91.55 91.60 91.40 91.40 0.1K
18:33 91.40 91.60 91.40 91.60 0.1K
18:34 91.50 91.50 91.50 91.50 0.1K
18:35 91.60 91.60 91.60 91.60 0.1K
18:37 91.60 91.60 91.60 91.60 0.0K
18:38 91.60 91.65 91.60 91.65 0.1K
18:39 91.65 91.65 91.65 91.65 0.2K
18:45 91.65 91.65 91.65 91.65 0.0K
19:04 91.70 91.70 91.70 91.70 0.0K
19:05 91.70 91.70 91.70 91.70 0.0K
19:06 91.70 91.70 91.70 91.70 0.0K
19:07 91.65 91.70 91.65 91.65 0.8K
19:08 91.65 91.65 91.65 91.65 0.0K
19:09 91.65 91.75 91.65 91.75 0.0K
19:10 91.90 91.90 91.85 91.85 0.2K
19:11 91.85 91.85 91.85 91.85 0.0K
19:12 91.70 91.85 91.70 91.85 0.1K
19:13 91.70 91.70 91.70 91.70 0.0K
19:16 91.85 91.85 91.85 91.85 0.0K
19:17 91.85 91.85 91.85 91.85 0.0K
19:18 91.80 91.85 91.70 91.70 0.1K
19:19 91.90 91.90 91.90 91.90 2.0K
19:20 91.80 91.80 91.80 91.80 0.0K
19:22 91.85 91.85 91.85 91.85 0.0K
19:23 91.85 91.85 91.85 91.85 0.0K
19:25 91.90 91.90 91.90 91.90 0.0K
19:26 91.90 91.90 91.80 91.80 0.0K
19:27 91.90 91.95 91.90 91.95 0.1K
19:28 91.75 91.75 91.75 91.75 0.0K
19:30 91.95 91.95 91.95 91.95 0.0K
19:31 91.95 91.95 91.95 91.95 0.0K
19:32 92.00 92.00 92.00 92.00 0.0K
19:33 92.00 92.00 92.00 92.00 1.2K
19:34 92.00 92.00 92.00 92.00 0.0K
19:35 92.00 92.00 92.00 92.00 0.0K
19:36 92.00 92.00 92.00 92.00 0.1K
19:37 92.00 92.00 92.00 92.00 0.0K
19:38 91.95 91.95 91.95 91.95 0.1K
19:39 91.90 91.95 91.90 91.95 0.0K
19:40 92.00 92.00 92.00 92.00 0.0K
19:41 92.00 92.00 92.00 92.00 0.1K
19:43 91.90 91.90 91.70 91.70 2.4K
19:44 91.85 91.85 91.85 91.85 0.0K
19:45 91.70 91.70 91.70 91.70 1.0K
19:46 91.80 91.80 91.80 91.80 0.0K
19:47 91.80 91.80 91.80 91.80 0.0K
19:49 91.65 91.75 91.65 91.65 0.4K
19:50 91.75 91.75 91.75 91.75 0.0K
19:51 91.55 91.75 91.55 91.75 0.0K
19:53 91.80 91.80 91.80 91.80 0.1K
19:54 91.75 91.80 91.75 91.80 0.0K
19:55 91.60 91.70 91.55 91.55 0.4K
19:58 91.55 91.55 91.05 91.15 6.7K
19:59 91.15 91.15 91.15 91.15 0.3K
20:00 91.15 91.15 91.15 91.15 1.9K
20:02 91.15 91.15 91.15 91.15 0.0K
20:03 91.15 91.15 91.05 91.05 1.9K
20:04 91.15 91.25 91.15 91.25 1.4K
20:05 91.25 91.25 90.90 90.90 3.0K
20:06 90.95 90.95 90.90 90.90 3.2K
20:07 90.95 91.20 90.95 91.20 0.0K
20:08 91.00 91.00 91.00 91.00 0.0K
20:09 91.10 91.10 91.10 91.10 0.0K
20:10 91.10 91.10 91.10 91.10 0.0K
20:11 91.25 91.50 91.25 91.50 5.3K
20:12 91.25 91.25 91.25 91.25 0.1K
20:14 91.45 91.45 91.45 91.45 0.1K
20:15 91.45 91.45 91.25 91.25 0.0K
20:16 91.45 91.45 91.45 91.45 0.5K
20:17 91.55 91.55 91.55 91.55 0.0K
20:20 91.50 91.50 91.50 91.50 0.0K
20:21 91.50 91.50 91.50 91.50 0.0K
20:23 91.50 91.50 91.50 91.50 0.0K
20:25 91.50 91.50 91.50 91.50 0.0K
20:28 91.50 91.50 91.30 91.50 0.0K
20:29 91.50 91.50 91.50 91.50 0.0K
20:30 91.50 91.50 91.50 91.50 0.0K
20:32 91.30 91.35 91.30 91.35 0.0K
20:34 91.45 91.45 91.45 91.45 0.0K
20:35 91.50 91.50 91.45 91.45 0.0K
20:36 91.25 91.25 91.25 91.25 0.0K
20:37 91.50 91.50 91.50 91.50 0.0K
20:40 91.50 91.50 91.50 91.50 0.0K
20:41 91.50 91.50 91.50 91.50 0.0K
20:42 91.45 91.50 91.45 91.50 0.0K
20:45 91.50 91.50 91.25 91.25 0.1K
20:49 91.50 91.50 91.25 91.25 0.0K
20:50 91.45 91.45 91.45 91.45 0.0K
20:51 91.25 91.25 91.25 91.25 0.0K
20:52 91.45 91.45 91.45 91.45 0.0K
20:53 91.45 91.45 91.45 91.45 0.0K
20:55 91.40 91.40 91.40 91.40 0.0K
20:56 91.45 91.45 91.45 91.45 0.0K
20:59 91.25 91.40 91.25 91.40 0.0K
21:00 91.40 91.40 91.40 91.40 0.5K
21:01 91.40 91.40 91.40 91.40 0.0K
21:02 91.25 91.25 91.25 91.25 0.0K
21:03 91.40 91.40 91.40 91.40 0.0K
21:04 91.25 91.25 91.25 91.25 0.0K
21:05 91.20 91.20 91.20 91.20 0.0K
21:06 91.25 91.40 91.25 91.40 0.0K
21:07 91.40 91.40 91.40 91.40 0.0K
21:08 91.40 91.45 91.40 91.45 0.0K
21:09 91.45 91.45 91.45 91.45 0.0K
21:10 91.45 91.45 91.45 91.45 0.0K
21:11 91.45 91.45 91.45 91.45 0.1K
21:13 91.50 91.50 91.50 91.50 0.0K
21:17 91.50 91.50 91.50 91.50 0.0K
21:18 91.50 91.50 91.50 91.50 0.0K
21:19 91.50 91.50 91.50 91.50 0.0K
21:20 91.50 91.50 91.50 91.50 0.0K
21:21 91.50 91.50 91.50 91.50 0.0K
21:22 91.25 91.25 91.25 91.25 0.0K
21:23 91.50 91.50 91.50 91.50 0.0K
21:24 91.20 91.35 91.20 91.35 0.0K
21:25 91.40 91.40 91.40 91.40 0.0K
21:26 91.45 91.45 91.45 91.45 0.0K
21:27 91.45 91.45 91.45 91.45 0.0K
21:29 91.45 91.45 91.45 91.45 0.0K
21:30 91.45 91.45 91.45 91.45 0.0K
21:31 91.45 91.45 91.45 91.45 0.0K
21:34 91.45 91.45 91.45 91.45 0.0K
21:35 91.45 91.45 91.45 91.45 0.0K
21:36 91.35 91.35 91.35 91.35 0.0K
21:37 91.45 91.45 91.45 91.45 0.1K
21:38 91.45 91.45 91.45 91.45 0.0K
21:40 91.45 91.45 91.45 91.45 0.0K
21:42 91.50 91.50 91.50 91.50 0.1K
21:43 91.60 91.60 91.60 91.60 1.7K
21:44 91.55 91.60 91.55 91.60 0.0K
21:46 91.60 91.60 91.40 91.40 0.0K
21:47 91.60 91.60 91.60 91.60 0.0K
21:48 91.55 91.55 91.55 91.55 0.0K
21:49 91.60 91.60 91.50 91.50 0.0K
21:53 91.50 91.50 91.50 91.50 0.1K
21:55 91.60 91.60 91.60 91.60 0.0K
21:56 91.50 91.60 91.50 91.60 0.5K
21:57 91.60 91.60 91.60 91.60 0.0K
21:58 91.60 91.60 91.60 91.60 0.0K
22:00 91.60 91.60 91.60 91.60 0.0K
22:01 91.60 91.60 91.60 91.60 0.0K
22:02 91.60 91.60 91.60 91.60 0.0K
22:04 91.65 91.65 91.65 91.65 0.3K
22:05 91.50 91.50 91.50 91.50 0.0K
22:06 91.60 91.60 91.60 91.60 0.0K
22:07 91.60 91.60 91.60 91.60 0.0K
22:10 91.65 91.65 91.65 91.65 0.0K
22:11 91.30 91.50 91.25 91.50 0.5K
22:12 91.50 91.50 91.50 91.50 0.0K
22:14 91.50 91.50 91.50 91.50 0.0K
22:17 91.50 91.50 91.50 91.50 0.2K
22:18 91.30 91.30 91.30 91.30 0.0K
22:19 91.45 91.45 91.45 91.45 0.0K
22:21 91.50 91.50 91.50 91.50 0.0K
22:22 91.25 91.25 91.25 91.25 0.0K
22:24 91.50 91.50 91.45 91.45 0.0K
22:25 91.45 91.50 91.45 91.50 0.0K
22:28 91.50 91.50 91.50 91.50 0.0K
22:30 91.50 91.50 91.50 91.50 0.0K
22:32 91.60 91.60 91.60 91.60 0.0K
22:33 91.60 91.60 91.60 91.60 0.0K
22:34 91.60 91.60 91.60 91.60 0.0K
22:35 91.40 91.60 91.40 91.60 0.0K
22:36 91.60 91.60 91.60 91.60 0.0K
22:37 91.50 91.50 91.50 91.50 0.0K
22:40 91.65 91.65 91.40 91.40 0.0K
22:43 91.65 91.65 91.65 91.65 0.1K
22:44 91.60 91.65 91.60 91.65 0.0K
22:46 91.60 91.60 91.60 91.60 0.3K
22:48 91.60 91.60 91.60 91.60 0.0K
22:50 91.65 91.65 91.65 91.65 0.0K
22:53 91.50 91.50 91.50 91.50 0.0K
22:54 91.65 91.65 91.65 91.65 0.0K
22:55 91.65 91.65 91.60 91.60 0.1K
22:57 91.65 91.65 91.65 91.65 0.0K
22:58 91.65 91.65 91.65 91.65 0.0K
23:00 91.65 91.65 91.65 91.65 0.0K
23:04 91.60 91.60 91.60 91.60 0.0K
23:05 91.45 91.45 91.45 91.45 0.0K
23:08 91.60 91.65 91.60 91.65 0.1K
23:09 91.65 91.65 91.65 91.65 0.0K
23:11 91.65 91.65 91.65 91.65 0.0K
23:12 91.45 91.45 91.45 91.45 0.0K
23:14 91.45 91.45 91.45 91.45 0.0K
23:15 91.65 91.65 91.65 91.65 0.0K
23:19 91.65 91.65 91.65 91.65 0.0K
23:20 91.65 91.65 91.65 91.65 0.0K
23:23 91.45 91.45 91.45 91.45 0.0K
23:25 91.65 91.65 91.65 91.65 0.0K
23:28 91.70 91.70 91.70 91.70 0.0K
23:29 91.50 91.70 91.50 91.70 0.0K
23:31 91.65 91.65 91.65 91.65 0.0K
23:33 91.45 91.45 91.45 91.45 0.0K
23:34 91.45 91.45 91.45 91.45 0.0K
23:35 91.45 91.45 91.45 91.45 0.0K
23:39 91.60 91.60 91.60 91.60 0.0K
23:40 91.60 91.60 91.45 91.60 0.0K
23:41 91.65 91.65 91.65 91.65 0.0K
23:42 91.65 91.65 91.65 91.65 0.0K
23:43 91.65 91.65 91.65 91.65 0.0K
23:44 91.45 91.45 91.45 91.45 0.0K
23:45 91.60 91.60 91.10 91.10 1.2K
23:48 91.40 91.40 91.40 91.40 0.0K
23:49 91.50 91.50 91.50 91.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available