VI.ru

VSEH
🏛️ russian-federation →
61.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 76.70 76.70 76.70 76.70 1.5K
07:00 76.50 76.69 76.38 76.38 5.7K
07:01 76.52 76.52 76.39 76.45 0.1K
07:02 76.30 76.34 76.30 76.34 1.0K
07:03 76.35 76.42 76.35 76.42 0.1K
07:04 76.41 76.41 76.35 76.35 0.6K
07:05 76.39 76.39 76.39 76.39 0.4K
07:06 76.34 76.34 76.24 76.24 2.8K
07:07 76.24 76.24 76.12 76.12 1.1K
07:08 76.23 76.23 76.23 76.23 0.1K
07:09 75.86 75.95 75.80 75.95 5.3K
07:10 75.97 75.97 75.90 75.95 1.2K
07:11 75.99 76.17 75.99 76.07 0.6K
07:12 76.12 76.12 76.12 76.12 0.0K
07:13 76.14 76.14 76.14 76.14 0.0K
07:14 76.29 76.29 76.23 76.23 0.1K
07:15 76.23 76.23 76.15 76.22 0.0K
07:16 76.22 76.27 76.22 76.27 0.0K
07:17 76.27 76.27 76.12 76.12 0.6K
07:19 76.19 76.32 76.19 76.32 0.3K
07:20 76.32 76.32 76.32 76.32 0.0K
07:22 76.35 76.35 76.35 76.35 0.0K
07:23 76.31 76.31 76.31 76.31 0.3K
07:24 76.32 76.39 76.28 76.39 1.5K
07:25 76.28 76.36 76.28 76.36 0.0K
07:26 76.32 76.36 76.32 76.36 0.6K
07:27 76.36 76.47 76.36 76.36 1.3K
07:29 76.32 76.32 76.09 76.09 5.7K
07:30 76.09 76.09 76.09 76.09 2.1K
07:32 76.14 76.17 76.14 76.17 0.0K
07:33 76.17 76.17 76.17 76.17 0.0K
07:34 76.21 76.23 76.21 76.23 1.6K
07:35 76.27 76.27 76.23 76.23 0.0K
07:36 76.27 76.27 76.21 76.21 0.8K
07:37 76.20 76.21 76.19 76.20 1.3K
07:38 76.19 76.21 76.19 76.21 0.3K
07:39 76.21 76.27 76.21 76.27 0.3K
07:40 76.28 76.29 76.28 76.28 1.8K
07:41 76.30 76.36 76.30 76.36 0.2K
07:43 76.35 76.39 76.34 76.39 0.2K
07:44 76.35 76.35 76.30 76.35 0.0K
07:45 76.35 76.35 76.34 76.35 0.3K
07:47 76.39 76.39 76.39 76.39 0.0K
07:48 76.37 76.37 76.37 76.37 0.1K
07:49 76.39 76.45 76.39 76.45 2.8K
07:50 76.45 76.45 76.35 76.36 2.5K
07:51 76.40 76.40 76.40 76.40 0.0K
07:52 76.39 76.40 76.37 76.40 0.2K
07:53 76.35 76.40 76.35 76.40 0.5K
07:56 76.39 76.39 76.35 76.37 0.0K
07:57 76.40 76.40 76.40 76.40 0.0K
07:58 76.40 76.40 76.40 76.40 0.0K
07:59 76.40 76.40 76.40 76.40 0.0K
08:00 76.37 76.40 76.36 76.36 0.1K
08:01 76.40 76.40 76.40 76.40 0.0K
08:02 76.37 76.40 76.37 76.40 0.0K
08:03 76.40 76.40 76.37 76.39 0.0K
08:04 76.35 76.35 76.35 76.35 0.8K
08:05 76.27 76.33 76.27 76.33 0.2K
08:06 76.28 76.30 76.26 76.30 1.0K
08:07 76.29 76.32 76.29 76.32 0.1K
08:08 76.10 76.14 76.10 76.14 5.0K
08:09 76.15 76.15 76.15 76.15 0.0K
08:10 76.15 76.15 76.15 76.15 0.0K
08:11 76.15 76.15 76.15 76.15 0.0K
08:12 76.15 76.15 76.15 76.15 0.2K
08:13 76.00 76.01 76.00 76.00 6.5K
08:14 76.00 76.00 75.98 75.98 3.7K
08:15 76.02 76.02 76.02 76.02 0.0K
08:16 76.01 76.01 76.01 76.01 0.4K
08:17 76.01 76.05 75.98 76.05 0.5K
08:18 76.04 76.04 76.04 76.04 0.1K
08:20 76.06 76.06 76.04 76.04 0.1K
08:21 76.04 76.12 76.04 76.12 1.1K
08:22 76.12 76.12 76.12 76.12 0.0K
08:23 76.12 76.12 76.12 76.12 0.1K
08:24 76.12 76.12 76.12 76.12 0.0K
08:25 76.13 76.13 76.09 76.09 0.3K
08:26 76.00 76.00 76.00 76.00 2.1K
08:27 76.00 76.00 76.00 76.00 0.0K
08:28 76.00 76.00 76.00 76.00 0.1K
08:29 76.00 76.00 76.00 76.00 0.0K
08:30 76.00 76.00 76.00 76.00 0.0K
08:31 76.00 76.00 76.00 76.00 0.0K
08:32 75.99 76.00 75.99 76.00 0.5K
08:33 76.00 76.10 75.99 76.10 2.2K
08:34 76.13 76.13 76.13 76.13 0.0K
08:35 76.13 76.53 76.13 76.44 14.1K
08:36 76.41 76.58 76.41 76.56 4.0K
08:37 76.56 76.56 76.55 76.55 0.2K
08:38 76.53 76.53 76.52 76.53 1.5K
08:39 76.50 76.50 76.50 76.50 0.6K
08:40 76.53 76.59 76.50 76.59 0.7K
08:41 76.48 76.50 76.48 76.50 0.0K
08:42 76.50 76.50 76.50 76.50 0.0K
08:43 76.56 76.56 76.56 76.56 0.2K
08:44 76.50 76.50 76.47 76.47 3.1K
08:45 76.48 76.48 76.48 76.48 0.1K
08:46 76.47 76.48 76.47 76.48 0.0K
08:47 76.46 76.46 76.46 76.46 0.1K
08:48 76.49 76.49 76.48 76.48 0.2K
08:50 76.48 76.48 76.48 76.48 0.1K
08:51 76.49 76.49 76.42 76.42 0.1K
08:52 76.46 76.46 76.46 76.46 0.0K
08:53 76.41 76.43 76.41 76.43 0.1K
08:54 76.43 76.44 76.43 76.44 2.6K
08:55 76.46 76.49 76.46 76.49 0.2K
08:56 76.51 76.51 76.51 76.51 0.0K
08:57 76.49 76.49 76.49 76.49 0.0K
08:59 76.51 76.51 76.50 76.50 0.1K
09:00 76.55 76.55 76.54 76.54 1.9K
09:01 76.56 76.56 76.56 76.56 0.0K
09:02 76.55 76.55 76.55 76.55 0.0K
09:03 76.61 76.61 76.58 76.58 2.0K
09:04 76.50 76.50 76.41 76.41 2.7K
09:06 76.41 76.41 76.39 76.39 0.0K
09:07 76.42 76.42 76.42 76.42 0.0K
09:08 76.43 76.43 76.43 76.43 0.0K
09:09 76.43 76.43 76.41 76.43 0.0K
09:10 76.43 76.43 76.43 76.43 0.1K
09:11 76.41 76.41 76.40 76.40 0.0K
09:12 76.41 76.41 76.40 76.40 0.3K
09:13 76.41 76.41 76.41 76.41 0.2K
09:14 76.41 76.41 76.40 76.40 0.1K
09:15 76.40 76.41 76.40 76.40 0.1K
09:16 76.41 76.41 76.41 76.41 0.0K
09:17 76.41 76.41 76.41 76.41 0.0K
09:18 76.44 76.44 76.43 76.44 1.4K
09:19 76.44 76.44 76.43 76.44 0.0K
09:20 76.43 76.44 76.43 76.44 0.0K
09:21 76.43 76.44 76.43 76.44 0.5K
09:22 76.43 76.44 76.43 76.44 0.3K
09:23 76.44 76.44 76.44 76.44 0.0K
09:24 76.44 76.44 76.37 76.39 0.6K
09:25 76.44 76.44 76.44 76.44 0.0K
09:26 76.44 76.44 76.39 76.39 0.0K
09:27 76.39 76.39 76.39 76.39 0.0K
09:28 76.44 76.44 76.39 76.44 0.1K
09:30 76.39 76.39 76.39 76.39 0.0K
09:31 76.44 76.44 76.44 76.44 0.0K
09:32 76.44 76.44 76.44 76.44 0.0K
09:33 76.44 76.44 76.44 76.44 0.0K
09:34 76.44 76.44 76.39 76.39 0.0K
09:35 76.39 76.39 76.35 76.37 0.1K
09:37 76.36 76.36 76.36 76.36 0.1K
09:38 76.40 76.40 76.39 76.39 0.0K
09:39 76.40 76.40 76.40 76.40 0.0K
09:40 76.40 76.44 76.40 76.44 0.1K
09:41 76.44 76.44 76.44 76.44 0.2K
09:42 76.44 76.57 76.44 76.57 3.4K
09:43 76.56 76.56 76.54 76.54 0.0K
09:44 76.57 76.60 76.57 76.60 0.5K
09:45 76.61 76.63 76.61 76.63 0.8K
09:46 76.59 76.59 76.59 76.59 0.0K
09:47 76.63 76.63 76.54 76.54 2.8K
09:48 76.57 76.57 76.57 76.57 0.0K
09:49 76.57 76.57 76.57 76.57 0.0K
09:50 76.60 76.61 76.60 76.61 0.1K
09:51 76.63 76.63 76.63 76.63 0.1K
09:52 76.64 76.67 76.64 76.67 0.8K
09:53 76.67 76.67 76.59 76.63 6.2K
09:54 76.63 76.63 76.59 76.59 0.7K
09:55 76.59 76.70 76.59 76.70 3.0K
09:56 76.70 76.74 76.70 76.74 0.1K
09:58 76.70 76.76 76.70 76.70 2.0K
09:59 76.61 76.61 76.61 76.61 0.0K
10:00 76.50 76.50 76.44 76.49 4.7K
10:01 76.49 76.49 76.49 76.49 0.0K
10:02 76.44 76.45 76.44 76.44 6.4K
10:03 76.44 76.46 76.44 76.46 0.1K
10:04 76.39 76.45 76.37 76.37 5.5K
10:05 76.43 76.47 76.37 76.37 4.2K
10:06 76.35 76.36 76.35 76.36 0.8K
10:07 76.36 76.36 76.36 76.36 0.2K
10:08 76.34 76.34 76.30 76.30 0.1K
10:09 76.29 76.30 76.03 76.07 17.8K
10:10 76.09 76.10 76.07 76.10 12.4K
10:11 76.09 76.09 76.09 76.09 0.1K
10:12 76.07 76.07 76.07 76.07 0.1K
10:13 76.07 76.07 76.04 76.04 1.1K
10:14 76.07 76.09 76.04 76.09 1.3K
10:15 76.09 76.09 76.09 76.09 0.1K
10:16 76.10 76.10 76.09 76.10 0.3K
10:17 76.10 76.10 76.10 76.10 0.0K
10:18 76.09 76.10 76.09 76.10 0.1K
10:19 76.10 76.10 76.10 76.10 0.0K
10:20 76.02 76.09 76.02 76.09 1.0K
10:21 76.09 76.09 76.09 76.09 0.0K
10:22 76.09 76.09 76.07 76.07 0.1K
10:23 76.09 76.10 76.09 76.09 1.5K
10:24 76.10 76.10 76.10 76.10 0.0K
10:25 76.10 76.10 76.09 76.09 0.3K
10:26 76.10 76.10 76.10 76.10 0.0K
10:27 76.10 76.21 76.10 76.21 15.0K
10:28 76.21 76.21 76.21 76.21 0.2K
10:29 76.21 76.21 76.20 76.20 0.0K
10:30 76.21 76.24 76.21 76.24 1.3K
10:31 76.28 76.31 76.28 76.30 1.9K
10:32 76.26 76.29 76.26 76.29 0.1K
10:33 76.29 76.29 76.25 76.25 0.2K
10:34 76.25 76.30 76.25 76.29 0.0K
10:35 76.30 76.30 76.30 76.30 0.2K
10:36 76.29 76.29 76.25 76.29 0.1K
10:37 76.29 76.29 76.29 76.29 0.1K
10:38 76.31 76.33 76.31 76.33 0.3K
10:39 76.33 76.34 76.33 76.33 0.2K
10:41 76.33 76.33 76.28 76.32 2.1K
10:42 76.28 76.31 76.28 76.31 0.1K
10:43 76.31 76.31 76.31 76.31 0.0K
10:44 76.28 76.33 76.28 76.33 0.1K
10:45 76.33 76.38 76.33 76.38 2.5K
10:46 76.37 76.38 76.30 76.34 0.2K
10:47 76.34 76.34 76.34 76.34 0.0K
10:48 76.34 76.36 76.34 76.36 0.2K
10:49 76.38 76.38 76.38 76.38 0.0K
10:50 76.36 76.38 76.36 76.38 0.0K
10:51 76.36 76.36 76.36 76.36 0.1K
10:52 76.34 76.34 76.34 76.34 0.7K
10:53 76.34 76.34 76.34 76.34 0.0K
10:54 76.34 76.34 76.29 76.29 0.1K
10:55 76.34 76.34 76.33 76.33 0.0K
10:56 76.28 76.28 76.22 76.22 1.9K
10:57 76.22 76.22 76.22 76.22 0.2K
10:58 76.23 76.23 76.19 76.19 0.2K
10:59 76.15 76.24 76.15 76.24 1.0K
11:00 76.27 76.47 76.27 76.47 6.4K
11:01 76.50 76.67 76.50 76.51 3.7K
11:02 76.62 76.63 76.59 76.63 0.3K
11:03 76.64 76.70 76.62 76.62 1.4K
11:04 76.60 76.60 76.60 76.60 0.4K
11:05 76.60 76.61 76.59 76.61 0.2K
11:06 76.61 76.61 76.56 76.60 0.1K
11:07 76.60 76.73 76.60 76.73 6.6K
11:08 76.53 76.57 76.47 76.50 9.2K
11:09 76.56 76.56 76.50 76.50 0.2K
11:10 76.55 76.55 76.55 76.55 4.3K
11:11 76.44 76.79 76.44 76.79 12.8K
11:12 76.80 76.82 76.80 76.80 1.9K
11:13 76.79 76.80 76.68 76.79 5.1K
11:14 76.79 76.79 76.78 76.79 2.4K
11:15 76.83 76.96 76.83 76.92 7.0K
11:16 76.95 76.99 76.95 76.97 4.0K
11:17 76.96 76.96 76.92 76.94 3.6K
11:18 76.96 76.96 76.90 76.96 6.5K
11:19 76.94 77.00 76.92 77.00 2.2K
11:20 76.99 77.10 76.99 77.10 3.1K
11:21 77.16 77.18 77.11 77.16 2.0K
11:22 77.22 77.23 77.20 77.22 1.5K
11:23 77.18 77.18 76.99 76.99 13.1K
11:24 76.98 77.06 76.98 77.05 0.5K
11:25 77.05 77.08 76.99 77.08 5.6K
11:26 77.01 77.01 76.98 76.98 2.2K
11:27 76.94 76.98 76.94 76.95 16.7K
11:28 76.90 76.96 76.90 76.96 0.4K
11:29 76.97 77.00 76.96 77.00 1.3K
11:30 76.98 77.13 76.98 77.13 5.4K
11:31 77.13 77.20 77.10 77.20 2.6K
11:32 77.21 77.31 77.21 77.31 6.2K
11:33 77.32 77.32 77.25 77.29 3.8K
11:34 77.22 77.24 77.22 77.24 2.9K
11:35 77.26 77.26 77.24 77.25 2.3K
11:36 77.24 77.24 77.20 77.20 2.3K
11:37 77.21 77.21 77.17 77.17 0.1K
11:38 77.17 77.20 77.17 77.20 0.1K
11:39 77.16 77.29 77.16 77.29 5.5K
11:40 77.26 77.31 77.23 77.31 2.8K
11:41 77.30 77.30 77.26 77.28 3.7K
11:42 77.27 77.30 77.25 77.25 2.5K
11:43 77.26 77.35 77.23 77.33 1.0K
11:44 77.28 77.28 77.20 77.20 2.8K
11:45 77.19 77.24 77.19 77.24 1.4K
11:46 77.20 77.20 77.20 77.20 0.2K
11:47 77.20 77.26 77.19 77.24 0.9K
11:48 77.23 77.30 77.23 77.30 4.2K
11:49 77.30 77.52 77.30 77.52 11.0K
11:50 77.52 77.54 77.52 77.52 0.4K
11:51 77.53 77.56 77.46 77.46 5.9K
11:52 77.43 77.45 77.42 77.45 3.8K
11:53 77.45 77.59 77.45 77.59 3.1K
11:54 77.59 77.59 77.55 77.55 1.4K
11:55 77.54 77.54 77.50 77.50 0.2K
11:56 77.47 77.47 77.46 77.46 2.8K
11:57 77.42 77.50 77.42 77.45 3.5K
11:58 77.45 77.49 77.42 77.42 1.0K
11:59 77.46 77.48 77.39 77.39 5.9K
12:00 77.39 77.39 77.31 77.31 1.2K
12:01 77.32 77.36 77.31 77.36 1.3K
12:02 77.36 77.36 77.27 77.27 7.2K
12:03 77.25 77.26 77.25 77.25 4.8K
12:04 77.25 77.25 77.04 77.15 7.4K
12:05 77.23 77.26 77.20 77.26 1.2K
12:06 77.25 77.27 77.22 77.22 1.8K
12:07 77.17 77.19 77.15 77.18 6.9K
12:08 77.10 77.11 77.10 77.10 3.9K
12:09 77.10 77.10 77.10 77.10 0.4K
12:10 77.13 77.14 77.13 77.13 0.1K
12:11 77.10 77.10 77.10 77.10 1.2K
12:12 77.13 77.13 77.06 77.06 1.1K
12:13 77.02 77.06 77.01 77.06 4.8K
12:14 77.07 77.07 77.03 77.03 0.4K
12:15 77.03 77.03 76.95 76.95 62.8K
12:16 76.95 76.95 76.80 76.80 7.2K
12:17 76.83 76.83 76.77 76.81 0.9K
12:18 76.82 76.82 76.81 76.82 0.2K
12:19 76.81 77.00 76.81 77.00 31.9K
12:20 76.98 77.00 76.98 76.99 0.9K
12:21 76.99 76.99 76.95 76.99 1.4K
12:22 76.96 77.00 76.96 77.00 1.2K
12:23 77.01 77.15 77.01 77.15 2.9K
12:24 77.15 77.15 77.05 77.07 1.8K
12:25 77.01 77.08 77.00 77.03 2.5K
12:26 76.96 76.96 76.96 76.96 0.3K
12:27 77.02 77.02 77.00 77.02 0.2K
12:28 76.94 77.00 76.93 77.00 0.1K
12:29 77.00 77.02 77.00 77.02 0.1K
12:30 77.06 77.12 77.06 77.12 2.1K
12:31 77.10 77.10 77.09 77.10 1.9K
12:32 77.09 77.10 77.09 77.09 0.2K
12:33 77.10 77.10 77.09 77.09 0.1K
12:34 77.07 77.08 77.03 77.08 7.6K
12:35 77.06 77.11 77.03 77.08 3.0K
12:36 77.10 77.10 77.07 77.07 0.0K
12:37 77.09 77.09 77.07 77.07 0.0K
12:38 77.11 77.14 77.11 77.14 0.1K
12:39 77.12 77.22 77.12 77.21 2.0K
12:40 77.16 77.21 77.16 77.16 0.2K
12:41 77.21 77.21 77.16 77.16 0.0K
12:42 77.22 77.22 77.22 77.22 0.5K
12:43 77.24 77.30 77.24 77.30 3.5K
12:44 77.27 77.30 77.27 77.30 0.1K
12:45 77.37 77.40 77.33 77.37 8.4K
12:46 77.36 77.36 77.35 77.35 0.0K
12:47 77.28 77.29 77.28 77.29 1.7K
12:48 77.28 77.35 77.25 77.26 0.2K
12:49 77.32 77.32 77.25 77.25 0.0K
12:50 77.31 77.31 77.25 77.25 0.1K
12:51 77.28 77.28 77.27 77.27 0.0K
12:52 77.25 77.27 77.22 77.22 1.5K
12:53 77.25 77.25 77.20 77.21 0.9K
12:54 77.21 77.24 77.20 77.20 0.0K
12:55 77.27 77.27 77.27 77.27 4.0K
12:56 77.23 77.28 77.23 77.23 0.4K
12:57 77.30 77.30 77.28 77.28 1.1K
12:58 77.30 77.30 77.19 77.19 6.8K
12:59 77.19 77.24 77.19 77.24 0.0K
13:00 77.24 77.24 77.24 77.24 0.0K
13:01 77.25 77.29 77.25 77.25 0.4K
13:02 77.20 77.20 77.18 77.18 1.5K
13:03 77.24 77.24 77.18 77.18 0.6K
13:04 77.25 77.26 77.19 77.26 0.1K
13:05 77.27 77.27 77.25 77.25 0.1K
13:06 77.25 77.25 77.16 77.16 3.4K
13:07 77.21 77.21 77.21 77.21 0.2K
13:08 77.21 77.21 77.15 77.15 0.1K
13:09 77.22 77.22 77.22 77.22 0.2K
13:10 77.22 77.23 77.18 77.23 0.1K
13:11 77.18 77.23 77.18 77.19 0.2K
13:12 77.24 77.24 77.22 77.22 0.0K
13:13 77.24 77.24 77.24 77.24 0.0K
13:14 77.24 77.24 77.21 77.21 0.0K
13:15 77.21 77.21 77.21 77.21 0.3K
13:16 77.22 77.24 77.22 77.24 0.3K
13:17 77.24 77.24 77.22 77.24 0.1K
13:18 77.24 77.24 77.23 77.23 0.2K
13:19 77.35 77.38 77.27 77.27 2.8K
13:20 77.35 77.35 77.35 77.35 0.0K
13:21 77.35 77.35 77.24 77.32 0.4K
13:22 77.32 77.39 77.32 77.35 1.1K
13:23 77.32 77.32 77.31 77.31 0.1K
13:24 77.35 77.35 77.35 77.35 0.1K
13:25 77.34 77.34 77.34 77.34 0.0K
13:26 77.34 77.38 77.34 77.38 0.8K
13:27 77.39 77.39 77.37 77.37 0.2K
13:28 77.40 77.41 77.40 77.41 0.8K
13:29 77.42 77.44 77.35 77.35 2.3K
13:30 77.35 77.36 77.35 77.35 0.1K
13:31 77.36 77.41 77.36 77.41 1.6K
13:32 77.40 77.41 77.40 77.40 0.1K
13:33 77.41 77.41 77.40 77.41 0.2K
13:34 77.42 77.42 77.41 77.41 0.7K
13:35 77.45 77.57 77.45 77.57 9.6K
13:36 77.55 77.55 77.51 77.51 0.3K
13:37 77.53 77.56 77.53 77.56 0.1K
13:38 77.52 77.59 77.52 77.58 0.9K
13:39 77.53 77.53 77.53 77.53 0.2K
13:40 77.53 77.53 77.47 77.47 2.1K
13:41 77.46 77.58 77.46 77.46 4.4K
13:42 77.46 77.46 77.46 77.46 0.0K
13:43 77.46 77.53 77.46 77.53 0.1K
13:44 77.45 77.45 77.35 77.35 5.6K
13:45 77.33 77.39 77.33 77.39 0.2K
13:46 77.36 77.36 77.36 77.36 0.0K
13:47 77.40 77.40 77.37 77.37 0.7K
13:48 77.36 77.41 77.36 77.40 0.2K
13:49 77.38 77.38 77.35 77.35 0.1K
13:50 77.35 77.41 77.35 77.41 0.7K
13:51 77.41 77.42 77.32 77.42 0.4K
13:52 77.41 77.42 77.41 77.42 0.1K
13:53 77.41 77.46 77.41 77.46 3.0K
13:54 77.46 77.46 77.46 77.46 1.0K
13:55 77.45 77.50 77.45 77.47 1.9K
13:56 77.47 77.47 77.46 77.46 0.4K
13:57 77.45 77.49 77.45 77.49 0.6K
13:58 77.49 77.50 77.43 77.50 0.0K
13:59 77.42 77.44 77.42 77.44 0.1K
14:00 77.44 77.44 77.41 77.41 0.0K
14:01 77.37 77.37 77.37 77.37 3.1K
14:02 77.33 77.33 77.33 77.33 0.0K
14:03 77.37 77.37 77.28 77.28 1.9K
14:04 77.30 77.30 77.29 77.29 0.1K
14:05 77.29 77.32 77.29 77.29 0.0K
14:06 77.32 77.36 77.30 77.36 0.0K
14:07 77.30 77.30 77.30 77.30 0.0K
14:08 77.35 77.36 77.35 77.36 1.5K
14:09 77.36 77.36 77.35 77.35 1.0K
14:10 77.35 77.36 77.35 77.35 0.6K
14:11 77.17 77.28 77.17 77.28 8.4K
14:12 77.30 77.39 77.28 77.29 2.0K
14:13 77.35 77.35 77.30 77.34 0.1K
14:14 77.34 77.34 77.34 77.34 0.0K
14:15 77.34 77.34 77.34 77.34 0.3K
14:16 77.35 77.36 77.35 77.36 0.3K
14:17 77.36 77.36 77.36 77.36 0.3K
14:18 77.36 77.36 77.29 77.29 0.1K
14:19 77.27 77.33 77.27 77.33 0.7K
14:20 77.27 77.32 77.27 77.29 0.6K
14:21 77.29 77.34 77.29 77.32 0.3K
14:22 77.33 77.33 77.29 77.31 0.1K
14:23 77.31 77.31 77.31 77.31 0.0K
14:24 77.31 77.32 77.31 77.31 1.3K
14:25 77.31 77.31 77.25 77.25 6.0K
14:26 77.22 77.22 77.20 77.20 0.0K
14:27 77.17 77.20 77.17 77.17 0.2K
14:28 77.20 77.20 77.20 77.20 1.6K
14:29 77.20 77.20 77.17 77.17 0.8K
14:30 77.18 77.18 77.18 77.18 0.0K
14:31 77.18 77.18 77.18 77.18 0.0K
14:32 77.19 77.20 77.19 77.20 0.1K
14:33 77.20 77.27 77.20 77.27 1.0K
14:34 77.28 77.28 77.28 77.28 0.1K
14:35 77.29 77.29 77.27 77.27 0.1K
14:36 77.27 77.27 77.26 77.26 0.0K
14:37 77.26 77.26 77.26 77.26 0.0K
14:38 77.22 77.22 77.22 77.22 0.0K
14:39 77.22 77.22 77.20 77.20 0.5K
14:40 77.22 77.22 77.22 77.22 0.0K
14:41 77.22 77.22 77.20 77.21 0.1K
14:42 77.21 77.21 77.21 77.21 0.0K
14:43 77.21 77.21 77.12 77.12 4.3K
14:44 77.10 77.11 77.10 77.11 0.3K
14:45 77.11 77.11 77.11 77.11 0.0K
14:46 77.11 77.17 77.10 77.11 2.9K
14:47 77.15 77.15 77.15 77.15 0.0K
14:48 77.16 77.18 77.16 77.18 2.0K
14:49 77.20 77.20 77.16 77.16 0.1K
14:50 77.19 77.19 77.16 77.16 0.1K
14:51 77.19 77.19 77.16 77.16 0.4K
14:52 77.16 77.16 77.15 77.15 0.0K
14:53 77.16 77.16 77.16 77.16 0.1K
14:54 77.14 77.14 77.13 77.13 0.2K
14:55 77.13 77.13 77.13 77.13 0.5K
14:56 77.10 77.14 77.10 77.14 2.4K
14:57 77.09 77.09 77.00 77.01 8.6K
14:58 76.91 76.94 76.91 76.92 6.7K
14:59 76.92 76.93 76.92 76.93 2.3K
15:00 76.94 76.98 76.85 76.85 10.6K
15:01 76.85 76.88 76.85 76.88 0.4K
15:02 76.87 76.91 76.87 76.91 0.3K
15:03 76.91 76.92 76.88 76.92 0.2K
15:04 76.93 77.05 76.92 77.05 1.8K
15:05 77.03 77.03 76.96 77.03 0.1K
15:06 77.03 77.03 76.99 76.99 2.1K
15:07 76.98 77.03 76.97 76.98 3.8K
15:08 77.02 77.02 76.94 76.94 8.7K
15:09 76.94 76.97 76.94 76.97 0.1K
15:10 76.94 76.94 76.94 76.94 0.0K
15:11 76.99 76.99 76.95 76.99 0.0K
15:12 76.96 76.96 76.95 76.95 0.2K
15:13 76.96 77.00 76.96 77.00 3.3K
15:14 77.00 77.04 76.96 77.04 13.3K
15:15 77.04 77.04 76.98 76.98 0.1K
15:16 77.02 77.15 77.02 77.15 6.1K
15:17 77.14 77.14 77.10 77.13 1.4K
15:18 77.15 77.16 77.15 77.16 0.6K
15:19 77.15 77.16 77.15 77.16 0.1K
15:20 77.15 77.16 77.15 77.15 0.0K
15:21 77.16 77.16 77.15 77.15 2.5K
15:22 77.16 77.16 77.15 77.15 0.0K
15:23 77.28 77.29 77.28 77.29 4.2K
15:24 77.25 77.25 77.25 77.25 0.0K
15:25 77.28 77.31 77.28 77.29 16.2K
15:26 77.32 77.32 77.22 77.22 1.0K
15:27 77.23 77.27 77.23 77.23 0.1K
15:28 77.23 77.23 77.20 77.20 1.9K
15:29 77.12 77.17 77.12 77.17 0.0K
15:30 77.22 77.22 77.22 77.22 0.0K
15:31 77.22 77.22 77.17 77.22 0.0K
15:32 77.22 77.22 77.22 77.22 0.0K
15:33 77.22 77.22 77.17 77.17 0.0K
15:34 77.21 77.21 77.21 77.21 0.5K
15:35 77.21 77.21 77.15 77.15 0.1K
15:36 77.15 77.20 77.15 77.20 0.1K
15:37 77.16 77.18 77.16 77.18 0.0K
15:38 77.21 77.21 77.21 77.21 0.0K
15:39 77.21 77.21 77.13 77.20 0.3K
15:40 77.13 77.20 77.13 77.20 0.3K
15:41 77.20 77.20 77.20 77.20 0.2K
15:42 77.20 77.20 77.13 77.18 0.9K
15:43 77.17 77.17 77.17 77.17 0.0K
15:44 77.17 77.22 77.17 77.21 5.3K
15:46 77.18 77.21 77.18 77.20 0.1K
15:47 77.18 77.21 77.18 77.21 0.0K
15:48 77.21 77.21 77.21 77.21 0.0K
15:49 77.21 77.21 77.16 77.20 0.0K
15:50 77.22 77.24 77.22 77.24 1.2K
15:51 77.24 77.24 77.24 77.24 0.5K
15:52 77.21 77.21 77.19 77.19 0.4K
15:53 77.18 77.26 77.18 77.26 0.0K
15:54 77.27 77.27 77.22 77.27 0.0K
15:55 77.25 77.25 77.25 77.25 0.1K
15:56 77.24 77.25 77.21 77.21 1.2K
15:57 77.25 77.25 77.21 77.21 0.9K
15:58 77.24 77.25 77.24 77.25 0.1K
15:59 77.25 77.25 77.21 77.21 0.0K
16:00 77.20 77.25 77.20 77.25 0.1K
16:01 77.25 77.25 77.21 77.25 0.3K
16:03 77.25 77.27 77.23 77.23 0.0K
16:04 77.23 77.23 77.20 77.20 0.2K
16:05 77.23 77.23 77.23 77.23 0.0K
16:06 77.22 77.22 77.20 77.22 0.2K
16:08 77.20 77.22 77.20 77.20 0.2K
16:09 77.20 77.20 77.20 77.20 0.1K
16:10 77.20 77.23 77.20 77.23 0.0K
16:11 77.22 77.22 77.22 77.22 0.0K
16:12 77.22 77.22 77.19 77.22 0.0K
16:13 77.22 77.22 77.19 77.19 0.0K
16:14 77.19 77.19 77.19 77.19 0.1K
16:15 77.22 77.22 77.22 77.22 0.0K
16:16 77.20 77.20 77.20 77.20 0.0K
16:17 77.20 77.20 77.19 77.20 0.1K
16:18 77.20 77.20 77.20 77.20 0.0K
16:19 77.18 77.18 77.16 77.16 3.3K
16:20 77.12 77.12 77.12 77.12 0.0K
16:21 77.15 77.15 77.12 77.15 0.0K
16:22 77.14 77.14 77.10 77.13 0.1K
16:23 77.13 77.13 77.13 77.13 0.0K
16:24 77.15 77.15 77.10 77.10 0.0K
16:25 77.15 77.15 77.15 77.15 0.0K
16:26 77.11 77.15 77.11 77.15 0.0K
16:27 77.15 77.15 77.15 77.15 0.0K
16:28 77.11 77.16 77.11 77.16 0.2K
16:29 77.16 77.16 77.16 77.16 0.0K
16:30 77.11 77.16 77.11 77.16 0.0K
16:31 77.17 77.17 77.16 77.16 0.3K
16:32 77.16 77.16 77.11 77.11 0.0K
16:33 77.14 77.15 77.11 77.11 0.1K
16:34 77.11 77.15 77.11 77.15 0.1K
16:35 77.14 77.15 77.14 77.15 0.0K
16:36 77.14 77.15 77.14 77.15 0.0K
16:37 77.15 77.15 77.13 77.15 0.1K
16:38 77.15 77.15 77.15 77.15 0.0K
16:39 77.15 77.17 77.15 77.17 0.2K
16:40 77.17 77.17 77.17 77.17 0.0K
16:41 77.17 77.17 77.17 77.17 0.6K
16:42 77.18 77.18 77.18 77.18 0.0K
16:43 77.17 77.18 77.17 77.18 0.1K
16:44 77.17 77.17 77.17 77.17 0.0K
16:45 77.18 77.18 77.17 77.18 0.2K
16:46 77.18 77.18 77.18 77.18 0.3K
16:47 77.20 77.20 77.18 77.18 0.6K
16:48 77.18 77.20 77.18 77.20 0.1K
16:49 77.18 77.18 77.17 77.17 0.4K
16:50 77.18 77.18 77.18 77.18 0.0K
16:51 77.18 77.18 77.17 77.17 0.3K
16:52 77.19 77.22 77.19 77.22 2.8K
16:53 77.13 77.21 77.13 77.21 1.9K
16:54 77.17 77.17 77.17 77.17 0.0K
16:55 77.16 77.16 77.16 77.16 0.4K
16:56 77.12 77.19 77.12 77.19 0.0K
16:57 77.19 77.19 77.16 77.16 0.0K
16:58 77.16 77.16 77.16 77.16 0.1K
17:00 77.16 77.16 77.16 77.16 0.2K
17:01 77.16 77.16 77.16 77.16 0.0K
17:02 77.16 77.16 77.16 77.16 0.0K
17:03 77.16 77.16 77.15 77.15 0.0K
17:04 77.20 77.20 77.12 77.20 0.9K
17:05 77.18 77.18 77.18 77.18 0.0K
17:06 77.12 77.12 77.12 77.12 0.2K
17:07 77.13 77.20 77.13 77.20 0.2K
17:08 77.20 77.20 77.12 77.15 0.5K
17:09 77.21 77.21 77.19 77.19 0.2K
17:10 77.15 77.21 77.14 77.14 0.0K
17:11 77.20 77.23 77.20 77.23 0.0K
17:12 77.24 77.24 77.24 77.24 1.1K
17:13 77.22 77.27 77.22 77.27 0.4K
17:14 77.27 77.29 77.25 77.25 2.2K
17:15 77.24 77.24 77.24 77.24 0.0K
17:16 77.25 77.25 77.25 77.25 0.0K
17:17 77.28 77.28 77.25 77.25 0.0K
17:18 77.29 77.29 77.28 77.28 0.0K
17:19 77.29 77.29 77.28 77.29 0.1K
17:20 77.29 77.29 77.28 77.28 1.0K
17:21 77.29 77.29 77.28 77.28 0.0K
17:22 77.28 77.28 77.25 77.28 0.0K
17:23 77.20 77.24 77.20 77.21 0.4K
17:24 77.24 77.24 77.24 77.24 0.0K
17:25 77.24 77.24 77.20 77.20 0.6K
17:26 77.27 77.27 77.22 77.22 0.3K
17:27 77.26 77.26 77.26 77.26 0.0K
17:28 77.22 77.22 77.22 77.22 0.0K
17:30 77.21 77.21 77.21 77.21 0.0K
17:31 77.25 77.25 77.22 77.22 0.0K
17:32 77.22 77.22 77.22 77.22 0.0K
17:34 77.23 77.26 77.23 77.26 0.2K
17:35 77.26 77.26 77.25 77.25 0.3K
17:36 77.26 77.26 77.26 77.26 0.1K
17:37 77.26 77.26 77.26 77.26 0.2K
17:38 77.26 77.26 77.26 77.26 0.3K
17:39 77.23 77.23 77.23 77.23 0.0K
17:40 77.26 77.26 77.26 77.26 0.0K
17:41 77.23 77.23 77.23 77.23 0.2K
17:42 77.22 77.23 77.22 77.23 0.0K
17:43 77.22 77.25 77.22 77.25 0.2K
17:45 77.25 77.25 77.24 77.24 0.0K
17:46 77.24 77.24 77.21 77.21 0.0K
17:47 77.26 77.27 77.26 77.26 0.1K
17:48 77.26 77.27 77.26 77.27 0.0K
17:49 77.27 77.28 77.27 77.28 0.1K
17:50 77.27 77.28 77.26 77.28 0.2K
17:51 77.28 77.28 77.28 77.28 0.8K
17:52 77.29 77.29 77.28 77.28 1.1K
17:53 77.28 77.29 77.28 77.28 0.2K
17:54 77.29 77.29 77.28 77.28 0.1K
17:55 77.28 77.35 77.28 77.33 8.7K
17:56 77.37 77.38 77.29 77.33 0.3K
17:57 77.33 77.38 77.33 77.38 0.3K
17:58 77.38 77.39 77.33 77.33 0.5K
17:59 77.32 77.38 77.31 77.37 0.2K
18:00 77.37 77.41 77.37 77.41 0.5K
18:01 77.39 77.41 77.39 77.41 0.1K
18:02 77.41 77.41 77.39 77.41 0.6K
18:03 77.34 77.40 77.34 77.40 0.1K
18:04 77.35 77.35 77.35 77.35 0.0K
18:05 77.39 77.39 77.39 77.39 0.0K
18:06 77.40 77.40 77.38 77.38 1.1K
18:07 77.39 77.40 77.39 77.40 1.7K
18:08 77.38 77.42 77.36 77.42 1.3K
18:09 77.41 77.44 77.41 77.44 0.2K
18:10 77.45 77.45 77.44 77.45 3.6K
18:11 77.36 77.36 77.28 77.28 6.9K
18:12 77.28 77.29 77.28 77.29 0.6K
18:13 77.29 77.29 77.28 77.29 3.5K
18:14 77.28 77.32 77.28 77.28 3.3K
18:15 77.30 77.30 77.27 77.27 2.2K
18:16 77.27 77.27 77.27 77.27 4.8K
18:17 77.27 77.27 77.27 77.27 3.6K
18:18 77.27 77.27 77.27 77.27 1.4K
18:19 77.29 77.29 77.23 77.23 6.7K
18:20 77.25 77.25 77.19 77.19 0.6K
18:21 77.21 77.26 77.16 77.16 1.9K
18:22 77.24 77.24 77.14 77.23 4.6K
18:23 77.15 77.15 77.14 77.14 0.2K
18:24 77.14 77.20 77.13 77.13 4.1K
18:25 77.09 77.14 77.09 77.14 0.5K
18:26 77.11 77.17 77.11 77.17 0.3K
18:27 77.12 77.12 77.08 77.08 0.1K
18:28 77.07 77.08 77.07 77.08 0.1K
18:29 77.08 77.08 77.08 77.08 1.9K
18:30 77.12 77.12 77.12 77.12 0.0K
18:31 77.10 77.10 77.09 77.09 2.1K
18:32 77.09 77.15 77.09 77.10 1.3K
18:33 77.16 77.16 77.10 77.10 0.0K
18:34 77.11 77.11 77.10 77.10 0.0K
18:35 77.15 77.15 77.12 77.12 0.0K
18:36 77.12 77.12 77.12 77.12 0.0K
18:37 77.08 77.08 77.08 77.08 0.6K
18:38 77.12 77.12 77.12 77.12 0.1K
18:39 77.13 77.15 77.04 77.04 5.1K
18:45 77.04 77.04 77.04 77.04 0.2K
18:46 77.04 77.04 77.04 77.04 0.0K
18:47 77.04 77.04 77.04 77.04 0.0K
18:48 77.04 77.04 77.04 77.04 0.0K
19:04 77.04 77.04 77.04 77.04 0.2K
19:05 77.04 77.04 76.85 76.85 6.6K
19:06 76.86 76.86 76.85 76.85 0.5K
19:07 76.82 76.82 76.71 76.71 4.4K
19:08 76.70 76.70 76.56 76.62 3.1K
19:09 76.60 76.67 76.28 76.28 15.5K
19:10 76.42 76.42 76.21 76.37 3.6K
19:11 76.37 76.37 76.31 76.31 0.5K
19:12 76.34 76.41 76.34 76.40 1.8K
19:13 76.46 76.46 76.35 76.35 0.6K
19:14 76.39 76.39 76.16 76.26 6.6K
19:15 76.27 76.30 76.27 76.30 0.2K
19:16 76.30 76.30 76.30 76.30 1.7K
19:17 76.39 76.40 76.39 76.40 0.0K
19:18 76.39 76.44 76.32 76.32 1.0K
19:19 76.50 76.50 76.33 76.49 1.6K
19:20 76.47 76.49 76.47 76.49 0.0K
19:21 76.47 76.49 76.47 76.47 0.0K
19:22 76.47 76.53 76.47 76.53 0.1K
19:23 76.52 76.53 76.52 76.52 0.4K
19:24 76.48 76.48 76.48 76.48 0.1K
19:25 76.53 76.53 76.48 76.50 0.0K
19:26 76.51 76.51 76.49 76.49 0.7K
19:27 76.51 76.52 76.51 76.52 0.0K
19:28 76.52 76.54 76.52 76.54 0.0K
19:29 76.53 76.53 76.53 76.53 0.0K
19:30 76.51 76.52 76.47 76.52 1.8K
19:31 76.51 76.51 76.40 76.49 2.7K
19:32 76.50 76.50 76.50 76.50 0.0K
19:33 76.50 76.50 76.50 76.50 0.0K
19:34 76.40 76.45 76.27 76.27 5.3K
19:35 76.30 76.40 76.26 76.33 0.2K
19:36 76.33 76.39 76.33 76.39 0.8K
19:37 76.39 76.39 76.39 76.39 0.0K
19:38 76.39 76.44 76.39 76.44 1.9K
19:39 76.48 76.48 76.44 76.44 0.1K
19:41 76.48 76.48 76.48 76.48 0.0K
19:42 76.47 76.48 76.44 76.44 0.0K
19:43 76.47 76.47 76.44 76.44 0.0K
19:44 76.47 76.49 76.47 76.49 0.1K
19:45 76.49 76.49 76.49 76.49 0.0K
19:46 76.47 76.49 76.47 76.49 0.0K
19:47 76.49 76.57 76.49 76.57 6.3K
19:48 76.58 76.58 76.58 76.58 0.0K
19:49 76.58 76.59 76.58 76.59 0.1K
19:50 76.50 76.55 76.50 76.55 0.0K
19:51 76.55 76.59 76.55 76.58 0.1K
19:52 76.60 76.60 76.59 76.59 0.2K
19:53 76.57 76.57 76.49 76.49 0.1K
19:54 76.50 76.58 76.50 76.56 0.0K
19:55 76.56 76.56 76.55 76.55 0.6K
19:56 76.56 76.69 76.56 76.66 7.0K
19:57 76.69 76.84 76.69 76.84 8.6K
19:58 76.79 76.87 76.79 76.87 1.7K
19:59 76.85 76.93 76.85 76.93 2.9K
20:00 76.92 76.92 76.85 76.85 1.7K
20:01 76.74 76.74 76.74 76.74 0.0K
20:02 76.76 76.76 76.76 76.76 0.5K
20:03 76.83 76.83 76.83 76.83 0.0K
20:04 76.86 76.86 76.83 76.83 0.0K
20:05 76.73 76.75 76.73 76.75 3.0K
20:06 76.75 76.76 76.75 76.76 0.7K
20:07 76.76 76.76 76.72 76.72 0.2K
20:08 76.75 76.76 76.75 76.76 0.0K
20:09 76.70 76.70 76.70 76.70 0.0K
20:10 76.75 76.75 76.75 76.75 0.0K
20:11 76.75 76.76 76.75 76.76 0.0K
20:12 76.76 76.76 76.76 76.76 0.0K
20:13 76.75 76.75 76.70 76.70 0.0K
20:14 76.74 76.74 76.74 76.74 0.0K
20:16 76.76 76.76 76.74 76.74 0.0K
20:17 76.74 76.76 76.74 76.76 0.0K
20:19 76.76 76.76 76.76 76.76 0.0K
20:20 76.76 76.76 76.76 76.76 0.0K
20:21 76.76 76.76 76.76 76.76 0.0K
20:22 76.76 76.76 76.76 76.76 0.0K
20:23 76.75 76.76 76.75 76.76 0.0K
20:24 76.70 76.70 76.70 76.70 0.2K
20:25 76.70 76.70 76.69 76.69 0.0K
20:26 76.67 76.67 76.65 76.65 2.0K
20:27 76.67 76.67 76.64 76.64 0.0K
20:28 76.64 76.64 76.64 76.64 0.3K
20:29 76.63 76.69 76.63 76.69 0.2K
20:30 76.69 76.69 76.69 76.69 0.3K
20:31 76.69 76.69 76.69 76.69 0.2K
20:32 76.69 76.69 76.67 76.67 0.0K
20:33 76.69 76.69 76.69 76.69 0.0K
20:34 76.69 76.69 76.69 76.69 0.0K
20:35 76.69 76.69 76.69 76.69 0.0K
20:36 76.69 76.69 76.69 76.69 0.0K
20:37 76.69 76.69 76.69 76.69 0.0K
20:38 76.69 76.69 76.69 76.69 0.0K
20:39 76.67 76.69 76.67 76.67 0.1K
20:40 76.69 76.69 76.69 76.69 0.0K
20:41 76.66 76.66 76.66 76.66 0.3K
20:42 76.65 76.69 76.60 76.61 1.5K
20:43 76.63 76.63 76.63 76.63 0.0K
20:44 76.60 76.60 76.58 76.58 0.9K
20:45 76.58 76.58 76.56 76.56 2.0K
20:46 76.51 76.55 76.51 76.55 0.0K
20:47 76.55 76.55 76.55 76.55 0.0K
20:48 76.54 76.57 76.43 76.50 5.0K
20:49 76.49 76.49 76.49 76.49 0.0K
20:50 76.40 76.40 76.35 76.35 4.0K
20:51 76.33 76.41 76.33 76.41 0.1K
20:52 76.42 76.42 76.42 76.42 0.0K
20:53 76.42 76.42 76.41 76.41 0.1K
20:54 76.32 76.35 76.31 76.35 0.3K
20:55 76.30 76.35 76.30 76.35 0.8K
20:56 76.35 76.35 76.35 76.35 0.0K
20:57 76.34 76.35 76.34 76.35 0.3K
20:58 76.35 76.35 76.31 76.31 0.1K
20:59 76.29 76.29 76.29 76.29 0.0K
21:00 76.35 76.35 76.35 76.35 0.0K
21:02 76.35 76.35 76.35 76.35 0.0K
21:03 76.31 76.35 76.31 76.31 0.2K
21:04 76.35 76.35 76.35 76.35 0.0K
21:05 76.31 76.35 76.31 76.35 0.2K
21:06 76.35 76.35 76.31 76.31 0.2K
21:07 76.31 76.31 76.31 76.31 0.1K
21:08 76.31 76.31 76.30 76.30 0.4K
21:09 76.31 76.31 76.31 76.31 0.2K
21:10 76.31 76.31 76.30 76.30 0.0K
21:11 76.31 76.35 76.31 76.35 3.5K
21:12 76.35 76.40 76.31 76.40 1.5K
21:13 76.36 76.36 76.36 76.36 2.1K
21:14 76.36 76.36 76.36 76.36 0.0K
21:16 76.35 76.36 76.35 76.36 0.0K
21:17 76.36 76.54 76.36 76.54 5.9K
21:18 76.57 76.63 76.57 76.62 1.7K
21:19 76.65 76.72 76.65 76.67 9.4K
21:20 76.67 76.74 76.67 76.74 1.5K
21:21 76.63 76.74 76.63 76.74 1.1K
21:22 76.67 76.68 76.67 76.68 0.0K
21:23 76.68 76.73 76.68 76.68 0.6K
21:24 76.62 76.62 76.61 76.61 0.1K
21:27 76.64 76.73 76.64 76.73 0.0K
21:28 76.75 76.75 76.65 76.65 2.2K
21:29 76.74 76.74 76.72 76.72 0.2K
21:30 76.72 76.72 76.63 76.71 0.1K
21:31 76.63 76.63 76.63 76.63 0.0K
21:32 76.61 76.61 76.61 76.61 0.2K
21:33 76.70 76.70 76.70 76.70 0.0K
21:34 76.62 76.71 76.62 76.63 0.0K
21:35 76.64 76.64 76.64 76.64 0.2K
21:36 76.64 76.64 76.64 76.64 0.0K
21:37 76.64 76.70 76.64 76.70 0.0K
21:39 76.63 76.70 76.63 76.70 0.1K
21:40 76.70 76.70 76.70 76.70 0.0K
21:41 76.63 76.68 76.63 76.68 0.0K
21:42 76.74 76.74 76.65 76.65 0.2K
21:45 76.71 76.71 76.71 76.71 0.0K
21:46 76.73 76.73 76.71 76.71 0.1K
21:47 76.72 76.72 76.65 76.65 0.2K
21:48 76.65 76.73 76.65 76.73 0.0K
21:49 76.66 76.66 76.66 76.66 0.0K
21:50 76.73 76.73 76.66 76.66 0.0K
21:51 76.73 76.73 76.73 76.73 0.0K
21:53 76.66 76.73 76.66 76.66 0.0K
21:54 76.73 76.73 76.73 76.73 0.0K
21:55 76.73 76.73 76.68 76.68 0.0K
21:57 76.73 76.73 76.73 76.73 0.0K
21:58 76.73 76.73 76.73 76.73 0.0K
21:59 76.73 76.73 76.73 76.73 0.0K
22:01 76.73 76.73 76.73 76.73 0.2K
22:02 76.73 76.74 76.73 76.74 0.0K
22:03 76.74 76.74 76.73 76.73 0.1K
22:04 76.74 76.74 76.73 76.73 0.3K
22:05 76.74 76.74 76.73 76.73 1.1K
22:06 76.74 76.74 76.74 76.74 0.0K
22:07 76.73 76.74 76.73 76.74 0.0K
22:09 76.73 76.74 76.73 76.74 0.0K
22:10 76.69 76.69 76.69 76.69 0.0K
22:11 76.68 76.68 76.68 76.68 0.1K
22:12 76.71 76.74 76.66 76.66 1.0K
22:13 76.74 76.74 76.68 76.68 0.0K
22:14 76.68 76.68 76.68 76.68 0.0K
22:15 76.73 76.74 76.73 76.74 0.5K
22:16 76.73 76.74 76.73 76.74 0.1K
22:18 76.74 76.74 76.73 76.73 0.0K
22:19 76.73 76.73 76.73 76.73 0.0K
22:20 76.73 76.74 76.73 76.74 0.0K
22:21 76.74 76.74 76.74 76.74 0.0K
22:22 76.74 76.74 76.70 76.70 0.1K
22:24 76.70 76.74 76.70 76.74 0.0K
22:25 76.74 76.74 76.66 76.66 0.0K
22:26 76.66 76.66 76.66 76.66 0.1K
22:27 76.65 76.66 76.65 76.66 0.6K
22:28 76.66 76.66 76.66 76.66 0.1K
22:29 76.64 76.64 76.64 76.64 0.0K
22:31 76.74 76.74 76.69 76.69 1.0K
22:32 76.66 76.72 76.66 76.71 0.0K
22:33 76.72 76.73 76.70 76.73 0.0K
22:34 76.72 76.72 76.72 76.72 0.0K
22:35 76.73 76.73 76.72 76.73 0.0K
22:36 76.66 76.73 76.66 76.73 0.0K
22:37 76.73 76.73 76.73 76.73 0.0K
22:38 76.73 76.73 76.73 76.73 0.0K
22:39 76.68 76.73 76.68 76.73 0.1K
22:40 76.68 76.73 76.68 76.73 0.0K
22:41 76.73 76.73 76.73 76.73 0.0K
22:42 76.73 76.74 76.73 76.74 1.5K
22:44 76.74 76.74 76.74 76.74 0.0K
22:45 76.74 76.74 76.74 76.74 0.0K
22:46 76.74 76.74 76.74 76.74 0.1K
22:47 76.74 76.74 76.74 76.74 0.5K
22:48 76.74 76.74 76.74 76.74 0.2K
22:49 76.68 76.74 76.68 76.74 0.3K
22:50 76.74 76.75 76.74 76.75 1.0K
22:51 76.75 76.76 76.75 76.76 0.0K
22:52 76.76 76.76 76.76 76.76 0.0K
22:53 76.76 76.76 76.76 76.76 0.0K
22:54 76.76 76.76 76.76 76.76 0.0K
22:55 76.76 76.76 76.76 76.76 0.2K
22:56 76.75 76.76 76.75 76.76 0.0K
22:59 76.75 76.76 76.75 76.76 0.0K
23:01 76.76 76.76 76.76 76.76 0.0K
23:03 76.76 76.76 76.76 76.76 0.0K
23:04 76.69 76.69 76.69 76.69 0.0K
23:06 76.75 76.76 76.75 76.76 0.8K
23:07 76.76 76.76 76.75 76.75 1.4K
23:08 76.75 76.76 76.75 76.76 0.0K
23:09 76.70 76.70 76.70 76.70 0.0K
23:10 76.76 76.76 76.76 76.76 0.0K
23:11 76.76 76.76 76.76 76.76 0.0K
23:13 76.75 76.75 76.75 76.75 0.0K
23:16 76.70 76.71 76.70 76.71 0.0K
23:17 76.71 76.71 76.71 76.71 0.0K
23:18 76.76 76.76 76.76 76.76 0.4K
23:20 76.76 76.76 76.71 76.71 0.0K
23:21 76.72 76.72 76.72 76.72 0.0K
23:23 76.71 76.71 76.71 76.71 0.2K
23:24 76.76 76.80 76.76 76.80 1.1K
23:25 76.96 76.96 76.96 76.96 2.0K
23:26 76.96 77.03 76.96 77.03 4.0K
23:27 77.03 77.03 77.03 77.03 0.0K
23:28 77.02 77.02 76.97 76.97 0.4K
23:29 76.71 76.71 76.71 76.71 2.3K
23:30 76.84 77.02 76.84 77.02 2.0K
23:31 76.91 77.01 76.91 77.01 0.8K
23:32 76.94 76.94 76.91 76.91 1.6K
23:33 76.96 76.97 76.85 76.85 0.5K
23:34 76.96 76.96 76.96 76.96 1.0K
23:36 77.02 77.03 77.02 77.03 1.4K
23:37 77.02 77.08 77.02 77.08 2.1K
23:38 77.01 77.09 77.01 77.09 0.4K
23:39 77.01 77.09 77.01 77.09 0.0K
23:40 77.01 77.09 77.01 77.08 0.2K
23:41 77.08 77.25 77.08 77.25 5.5K
23:42 77.20 77.24 77.20 77.24 1.9K
23:43 77.20 77.20 77.20 77.20 0.3K
23:44 77.20 77.24 77.20 77.24 0.0K
23:45 77.22 77.26 77.22 77.26 1.4K
23:46 77.24 77.24 77.24 77.24 0.0K
23:47 77.23 77.23 77.23 77.23 0.0K
23:49 77.15 77.15 77.15 77.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available