VI.ru

VSEH
🏛️ russian-federation →
62.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 77.45 77.45 77.45 77.45 0.0K
07:00 77.44 77.44 77.44 77.44 0.0K
07:01 77.45 77.45 77.45 77.45 0.1K
07:02 77.45 77.45 77.45 77.45 0.0K
07:05 77.45 77.45 77.45 77.45 0.0K
07:06 77.45 77.45 77.45 77.45 0.0K
07:07 77.45 77.45 77.45 77.45 0.0K
07:09 77.45 77.45 77.45 77.45 0.0K
07:10 77.51 77.53 77.41 77.53 0.3K
07:12 77.46 77.46 77.46 77.46 0.0K
07:14 77.49 77.49 77.49 77.49 0.0K
07:16 77.46 77.49 77.46 77.49 0.0K
07:17 77.47 77.47 77.47 77.47 0.0K
07:18 77.27 77.27 77.27 77.27 0.4K
07:20 77.34 77.34 77.34 77.34 0.0K
07:21 77.43 77.43 77.43 77.43 0.0K
07:22 77.43 77.43 77.43 77.43 0.0K
07:23 77.47 77.47 77.47 77.47 0.0K
07:24 77.46 77.49 77.46 77.49 0.0K
07:26 77.48 77.48 77.48 77.48 0.0K
07:27 77.44 77.44 77.44 77.44 0.0K
07:29 77.46 77.53 77.37 77.37 1.0K
07:32 77.52 77.52 77.52 77.52 0.0K
07:33 77.45 77.50 77.45 77.46 0.1K
07:34 77.50 77.50 77.50 77.50 0.0K
07:35 77.50 77.50 77.50 77.50 0.0K
07:36 77.50 77.50 77.50 77.50 0.0K
07:37 77.50 77.50 77.50 77.50 0.1K
07:38 77.50 77.50 77.50 77.50 0.0K
07:40 77.46 77.50 77.46 77.50 0.0K
07:41 77.50 77.50 77.50 77.50 0.1K
07:42 77.53 77.53 77.52 77.52 1.0K
07:43 77.52 77.52 77.52 77.52 0.0K
07:44 77.52 77.52 77.52 77.52 0.2K
07:45 77.51 77.51 77.51 77.51 0.0K
07:46 77.53 77.53 77.53 77.53 0.1K
07:47 77.52 77.52 77.52 77.52 0.1K
07:48 77.50 77.50 77.50 77.50 0.0K
07:49 77.53 77.53 77.53 77.53 0.0K
07:50 77.53 77.53 77.53 77.53 0.0K
07:52 77.53 77.53 77.53 77.53 0.0K
07:53 77.53 77.54 77.53 77.54 0.3K
07:54 77.54 77.54 77.53 77.53 0.1K
07:56 77.53 77.53 77.50 77.53 0.1K
07:57 77.53 77.53 77.53 77.53 0.0K
07:58 77.53 77.53 77.53 77.53 0.0K
07:59 77.53 77.53 77.45 77.45 0.4K
08:00 77.51 77.51 77.51 77.51 0.0K
08:01 77.52 77.52 77.51 77.51 0.0K
08:02 77.50 77.50 77.50 77.50 0.0K
08:03 77.50 77.50 77.50 77.50 0.0K
08:04 77.44 77.44 77.44 77.44 0.1K
08:05 77.47 77.50 77.47 77.50 0.6K
08:06 77.48 77.48 77.48 77.48 0.0K
08:07 77.43 77.43 77.43 77.43 0.0K
08:08 77.49 77.49 77.44 77.44 0.2K
08:10 77.48 77.48 77.48 77.48 0.0K
08:11 77.48 77.48 77.43 77.43 0.3K
08:12 77.43 77.43 77.43 77.43 0.9K
08:13 77.44 77.44 77.44 77.44 0.4K
08:14 77.43 77.43 77.43 77.43 0.0K
08:15 77.43 77.43 77.43 77.43 0.0K
08:16 77.43 77.43 77.43 77.43 0.1K
08:17 77.44 77.44 77.44 77.44 0.0K
08:18 77.44 77.44 77.44 77.44 0.0K
08:20 77.43 77.43 77.43 77.43 0.1K
08:21 77.42 77.42 77.42 77.42 0.0K
08:22 77.44 77.44 77.44 77.44 0.0K
08:23 77.41 77.41 77.39 77.39 0.2K
08:24 77.37 77.37 77.35 77.35 1.8K
08:25 77.35 77.35 77.35 77.35 0.0K
08:26 77.39 77.39 77.33 77.37 1.0K
08:27 77.37 77.37 77.37 77.37 0.0K
08:28 77.37 77.37 77.37 77.37 0.0K
08:29 77.37 77.40 77.37 77.40 0.0K
08:31 77.40 77.40 77.40 77.40 0.1K
08:32 77.40 77.40 77.40 77.40 0.0K
08:33 77.40 77.40 77.40 77.40 0.2K
08:34 77.40 77.40 77.35 77.35 0.5K
08:35 77.35 77.35 77.34 77.34 1.0K
08:36 77.34 77.34 77.32 77.32 0.0K
08:37 77.34 77.34 77.34 77.34 0.0K
08:38 77.34 77.34 77.34 77.34 0.0K
08:39 77.31 77.32 77.31 77.32 0.8K
08:40 77.33 77.33 77.30 77.30 0.2K
08:41 77.30 77.37 77.30 77.37 0.1K
08:42 77.31 77.31 77.31 77.31 0.1K
08:43 77.30 77.31 77.30 77.31 0.4K
08:44 77.38 77.38 77.33 77.33 0.3K
08:45 77.33 77.33 77.33 77.33 0.0K
08:46 77.32 77.32 77.30 77.30 0.3K
08:48 77.30 77.30 77.30 77.30 0.0K
08:49 77.29 77.29 77.29 77.29 0.0K
08:52 77.29 77.29 77.29 77.29 0.0K
08:54 77.30 77.30 77.30 77.30 0.0K
08:55 77.30 77.30 77.30 77.30 0.0K
08:56 77.29 77.29 77.29 77.29 0.0K
09:01 77.29 77.29 77.29 77.29 0.0K
09:02 77.28 77.30 77.28 77.28 0.5K
09:03 77.29 77.30 77.29 77.30 0.4K
09:05 77.30 77.30 77.28 77.28 0.0K
09:09 77.29 77.29 77.29 77.29 0.0K
09:10 77.30 77.30 77.30 77.30 0.0K
09:11 77.30 77.30 77.30 77.30 0.0K
09:12 77.30 77.30 77.30 77.30 0.0K
09:13 77.30 77.30 77.30 77.30 0.0K
09:14 77.29 77.34 77.29 77.34 1.8K
09:15 77.39 77.39 77.39 77.39 0.1K
09:17 77.39 77.39 77.39 77.39 0.2K
09:18 77.41 77.41 77.41 77.41 0.2K
09:19 77.41 77.41 77.41 77.41 0.0K
09:20 77.42 77.42 77.42 77.42 0.0K
09:21 77.42 77.42 77.42 77.42 0.0K
09:24 77.42 77.42 77.42 77.42 0.2K
09:25 77.42 77.42 77.41 77.41 0.1K
09:26 77.44 77.44 77.44 77.44 0.0K
09:27 77.41 77.41 77.41 77.41 0.0K
09:28 77.44 77.44 77.44 77.44 0.1K
09:29 77.41 77.44 77.41 77.44 0.0K
09:31 77.41 77.41 77.41 77.41 0.0K
09:32 77.43 77.43 77.43 77.43 0.0K
09:33 77.43 77.43 77.43 77.43 0.0K
09:34 77.43 77.43 77.43 77.43 0.0K
09:36 77.43 77.43 77.43 77.43 0.0K
09:38 77.43 77.43 77.43 77.43 0.0K
09:40 77.44 77.44 77.44 77.44 0.1K
09:41 77.43 77.43 77.43 77.43 0.0K
09:42 77.43 77.44 77.43 77.44 0.1K
09:43 77.44 77.44 77.44 77.44 0.0K
09:44 77.43 77.43 77.43 77.43 0.0K
09:45 77.43 77.43 77.41 77.41 0.0K
09:47 77.43 77.44 77.43 77.44 0.0K
09:48 77.45 77.45 77.45 77.45 0.0K
09:49 77.43 77.43 77.43 77.43 0.1K
09:50 77.44 77.44 77.44 77.44 0.1K
09:51 77.43 77.43 77.43 77.43 0.0K
09:52 77.32 77.38 77.32 77.38 4.1K
09:53 77.32 77.32 77.32 77.32 0.0K
09:54 77.38 77.38 77.38 77.38 0.0K
09:55 77.32 77.38 77.32 77.32 0.3K
09:56 77.32 77.32 77.31 77.32 0.0K
09:57 77.32 77.32 77.32 77.32 0.0K
09:58 77.32 77.32 77.32 77.32 0.0K
09:59 77.32 77.32 77.32 77.32 0.1K
10:00 77.36 77.36 77.36 77.36 0.5K
10:01 77.35 77.35 77.35 77.35 0.0K
10:03 77.36 77.36 77.35 77.35 0.1K
10:04 77.35 77.36 77.35 77.36 0.2K
10:05 77.35 77.35 77.35 77.35 0.2K
10:06 77.36 77.36 77.36 77.36 0.0K
10:07 77.40 77.43 77.36 77.36 2.5K
10:08 77.38 77.43 77.38 77.43 0.0K
10:09 77.39 77.43 77.39 77.43 0.3K
10:10 77.44 77.44 77.44 77.44 0.1K
10:11 77.44 77.44 77.44 77.44 0.0K
10:12 77.40 77.40 77.38 77.38 0.0K
10:13 77.38 77.43 77.38 77.42 0.1K
10:14 77.45 77.45 77.38 77.45 2.1K
10:15 77.46 77.46 77.46 77.46 0.3K
10:16 77.45 77.45 77.40 77.40 0.2K
10:17 77.38 77.39 77.38 77.39 0.3K
10:18 77.38 77.44 77.38 77.42 0.8K
10:19 77.37 77.37 77.34 77.35 1.8K
10:20 77.34 77.39 77.34 77.35 0.6K
10:21 77.34 77.34 77.32 77.32 0.4K
10:22 77.38 77.38 77.32 77.35 0.3K
10:23 77.35 77.35 77.31 77.31 0.9K
10:24 77.30 77.34 77.30 77.34 8.0K
10:25 77.31 77.31 77.30 77.30 2.4K
10:26 77.30 77.30 77.29 77.29 2.6K
10:27 77.28 77.28 77.28 77.28 0.2K
10:28 77.28 77.28 77.16 77.16 3.4K
10:29 77.17 77.17 77.16 77.16 1.9K
10:30 77.16 77.19 77.15 77.19 0.4K
10:31 77.19 77.24 77.17 77.19 0.7K
10:32 77.24 77.24 77.19 77.20 0.3K
10:33 77.22 77.22 77.18 77.18 0.3K
10:34 77.22 77.22 77.22 77.22 0.5K
10:35 77.20 77.21 77.20 77.21 0.3K
10:36 77.21 77.21 77.15 77.15 2.9K
10:37 77.15 77.15 77.12 77.12 1.1K
10:38 77.11 77.14 77.11 77.14 0.8K
10:39 77.15 77.15 77.12 77.15 0.2K
10:40 77.13 77.18 77.13 77.18 2.0K
10:41 77.15 77.18 77.15 77.18 0.2K
10:42 77.15 77.15 77.14 77.14 0.2K
10:43 77.14 77.15 77.12 77.12 0.7K
10:44 77.14 77.14 77.11 77.11 2.0K
10:45 77.11 77.11 77.10 77.11 0.3K
10:46 77.09 77.10 77.09 77.09 1.1K
10:47 77.09 77.09 77.08 77.08 0.3K
10:48 77.09 77.09 77.06 77.06 0.5K
10:49 77.09 77.09 77.06 77.09 0.2K
10:50 77.09 77.09 77.08 77.09 0.2K
10:51 77.06 77.09 77.05 77.09 1.8K
10:52 77.06 77.09 77.06 77.09 0.2K
10:53 77.06 77.13 77.06 77.13 0.4K
10:54 77.14 77.14 77.10 77.10 0.3K
10:55 77.10 77.10 77.09 77.10 0.2K
10:56 77.09 77.12 77.09 77.12 0.6K
10:57 77.11 77.11 77.08 77.10 0.2K
10:58 77.08 77.11 77.08 77.11 0.2K
10:59 77.08 77.10 77.08 77.08 0.2K
11:00 77.10 77.10 77.08 77.08 0.2K
11:01 77.10 77.10 77.08 77.09 0.3K
11:02 77.11 77.12 77.08 77.11 0.8K
11:03 77.09 77.09 77.09 77.09 0.3K
11:04 77.07 77.09 77.06 77.09 0.2K
11:05 77.06 77.06 77.05 77.05 2.4K
11:06 77.07 77.07 77.06 77.07 0.4K
11:07 77.05 77.07 77.05 77.07 0.3K
11:08 77.08 77.08 77.05 77.07 0.3K
11:09 77.05 77.16 77.05 77.16 1.2K
11:10 77.10 77.10 77.07 77.07 0.2K
11:11 77.07 77.14 77.07 77.12 2.2K
11:12 77.09 77.09 77.04 77.06 5.2K
11:13 77.06 77.06 77.03 77.04 1.9K
11:14 77.04 77.04 77.02 77.03 0.6K
11:15 77.02 77.04 77.01 77.04 2.0K
11:16 77.01 77.03 77.01 77.03 0.3K
11:17 77.03 77.03 77.00 77.02 6.4K
11:18 77.02 77.02 77.00 77.02 0.8K
11:19 77.02 77.03 77.00 77.00 0.6K
11:20 77.03 77.04 77.00 77.04 0.2K
11:21 77.01 77.01 77.00 77.00 0.3K
11:22 77.00 77.07 77.00 77.05 2.0K
11:23 77.01 77.08 77.01 77.08 1.0K
11:24 77.06 77.06 77.06 77.06 1.4K
11:25 77.01 77.02 77.01 77.02 0.2K
11:26 77.02 77.02 76.99 77.00 2.1K
11:27 77.02 77.02 76.99 77.00 0.2K
11:28 77.00 77.03 77.00 77.02 1.4K
11:29 77.01 77.03 77.01 77.03 0.2K
11:30 77.01 77.03 77.00 77.02 0.3K
11:31 77.00 77.01 77.00 77.01 0.2K
11:32 77.03 77.03 77.00 77.00 0.2K
11:33 77.00 77.00 77.00 77.00 0.2K
11:34 77.00 77.03 77.00 77.03 0.3K
11:35 77.01 77.03 77.00 77.03 0.2K
11:36 77.03 77.03 77.00 77.00 0.2K
11:37 77.01 77.02 77.01 77.01 0.3K
11:38 77.00 77.00 77.00 77.00 0.3K
11:39 77.03 77.03 77.01 77.03 0.3K
11:40 77.00 77.05 77.00 77.04 1.8K
11:41 77.01 77.01 77.01 77.01 0.2K
11:42 77.00 77.02 77.00 77.00 0.2K
11:43 77.00 77.02 77.00 77.02 0.3K
11:44 77.02 77.03 77.02 77.03 0.2K
11:45 77.02 77.03 77.02 77.03 0.2K
11:46 77.03 77.03 77.03 77.03 0.2K
11:47 77.03 77.03 77.02 77.02 0.2K
11:48 77.05 77.08 77.05 77.08 2.1K
11:49 77.08 77.08 77.05 77.06 0.5K
11:50 77.06 77.09 77.06 77.07 0.3K
11:51 77.07 77.15 77.07 77.15 1.7K
11:52 77.08 77.12 77.08 77.10 0.2K
11:53 77.13 77.15 77.11 77.13 0.2K
11:54 77.12 77.16 77.12 77.16 0.4K
11:55 77.15 77.15 77.12 77.12 0.2K
11:56 77.15 77.15 77.11 77.13 0.2K
11:57 77.11 77.14 77.11 77.11 0.5K
11:58 77.13 77.13 77.08 77.08 0.2K
11:59 77.09 77.10 77.09 77.09 0.3K
12:00 77.09 77.09 77.09 77.09 0.2K
12:01 77.10 77.16 77.10 77.12 1.2K
12:02 77.10 77.10 77.08 77.08 0.3K
12:03 77.08 77.10 77.08 77.08 1.7K
12:04 77.05 77.06 77.05 77.06 0.2K
12:05 77.06 77.09 77.05 77.05 0.3K
12:06 77.07 77.08 77.01 77.01 4.5K
12:07 77.04 77.04 77.02 77.02 0.3K
12:08 77.02 77.03 77.02 77.02 0.3K
12:09 77.03 77.03 77.01 77.03 0.3K
12:10 77.07 77.07 77.02 77.02 1.4K
12:11 77.03 77.07 77.03 77.04 0.2K
12:12 77.04 77.07 77.04 77.05 0.2K
12:13 77.05 77.06 77.04 77.06 0.3K
12:14 77.06 77.08 77.06 77.07 3.3K
12:15 77.06 77.08 77.05 77.05 0.5K
12:16 77.07 77.13 77.07 77.13 3.3K
12:17 77.13 77.13 77.10 77.13 0.3K
12:18 77.21 77.21 77.15 77.18 3.3K
12:19 77.16 77.17 77.14 77.14 0.2K
12:20 77.12 77.17 77.12 77.15 0.2K
12:21 77.14 77.14 77.14 77.14 0.2K
12:22 77.16 77.19 77.14 77.19 1.6K
12:23 77.15 77.16 77.15 77.16 0.2K
12:24 77.15 77.16 77.15 77.15 0.2K
12:25 77.16 77.18 77.16 77.17 0.2K
12:26 77.16 77.16 77.14 77.14 0.8K
12:27 77.14 77.16 77.14 77.16 0.2K
12:28 77.14 77.14 77.11 77.11 0.3K
12:29 77.13 77.13 77.11 77.11 0.3K
12:30 77.12 77.13 77.12 77.13 0.2K
12:31 77.11 77.11 77.10 77.10 0.3K
12:32 77.10 77.11 77.10 77.11 0.2K
12:33 77.12 77.15 77.11 77.12 0.2K
12:34 77.10 77.15 77.10 77.14 0.2K
12:35 77.12 77.12 77.12 77.12 0.2K
12:36 77.13 77.17 77.10 77.10 0.5K
12:37 77.11 77.15 77.10 77.10 0.2K
12:38 77.12 77.17 77.12 77.13 0.2K
12:39 77.12 77.17 77.12 77.17 0.3K
12:40 77.12 77.12 77.11 77.11 0.2K
12:41 77.13 77.16 77.11 77.11 0.2K
12:42 77.14 77.17 77.13 77.17 0.3K
12:43 77.11 77.14 77.11 77.14 0.2K
12:44 77.14 77.14 77.10 77.10 0.2K
12:45 77.11 77.14 77.11 77.12 0.3K
12:46 77.11 77.11 77.11 77.11 0.2K
12:47 77.11 77.13 77.11 77.11 0.2K
12:48 77.11 77.14 77.10 77.12 0.8K
12:49 77.11 77.12 77.11 77.12 0.4K
12:50 77.12 77.14 77.12 77.13 0.3K
12:51 77.11 77.15 77.11 77.11 0.2K
12:52 77.13 77.18 77.13 77.18 0.5K
12:53 77.15 77.16 77.14 77.16 0.2K
12:54 77.14 77.16 77.13 77.13 0.2K
12:55 77.13 77.15 77.13 77.15 0.2K
12:56 77.17 77.18 77.15 77.17 0.3K
12:57 77.17 77.17 77.15 77.16 0.3K
12:58 77.16 77.17 77.14 77.14 0.2K
12:59 77.14 77.15 77.14 77.14 0.2K
13:00 77.14 77.14 77.14 77.14 0.2K
13:01 77.14 77.16 77.14 77.15 0.2K
13:02 77.13 77.16 77.13 77.16 0.2K
13:03 77.16 77.16 77.14 77.15 0.3K
13:04 77.15 77.15 77.14 77.14 0.3K
13:05 77.14 77.14 77.13 77.13 0.3K
13:06 77.13 77.14 77.13 77.13 0.2K
13:07 77.13 77.13 77.13 77.13 1.2K
13:08 77.12 77.13 77.10 77.10 1.1K
13:09 77.12 77.12 77.10 77.10 0.2K
13:10 77.10 77.11 77.10 77.11 0.2K
13:11 77.10 77.10 77.04 77.04 6.2K
13:12 77.07 77.07 77.03 77.05 0.5K
13:13 77.04 77.04 77.04 77.04 0.2K
13:14 77.04 77.04 77.04 77.04 0.3K
13:15 77.04 77.05 77.04 77.04 0.2K
13:16 77.04 77.06 77.03 77.06 0.2K
13:17 77.06 77.06 77.03 77.03 0.2K
13:18 77.03 77.06 77.03 77.03 0.2K
13:19 77.03 77.03 77.02 77.02 0.7K
13:20 77.02 77.02 77.01 77.02 1.1K
13:21 77.01 77.01 77.01 77.01 1.1K
13:22 77.01 77.02 77.01 77.01 4.4K
13:23 77.01 77.01 77.00 77.01 2.4K
13:24 77.00 77.00 77.00 77.00 0.2K
13:25 77.00 77.00 76.71 76.72 14.9K
13:26 76.71 76.72 76.55 76.55 21.1K
13:27 76.57 76.59 76.57 76.59 7.4K
13:28 76.59 76.60 76.59 76.59 1.3K
13:29 76.59 76.59 76.51 76.56 1.5K
13:30 76.62 76.72 76.61 76.72 3.8K
13:31 76.72 76.77 76.68 76.69 1.3K
13:32 76.70 76.75 76.70 76.75 0.4K
13:33 76.70 76.73 76.69 76.70 0.7K
13:34 76.73 76.80 76.73 76.80 2.4K
13:35 76.82 76.82 76.77 76.80 0.3K
13:36 76.79 76.81 76.75 76.80 2.0K
13:37 76.77 76.77 76.76 76.76 0.3K
13:38 76.80 76.80 76.72 76.73 0.3K
13:39 76.73 76.73 76.69 76.71 3.4K
13:40 76.78 76.78 76.72 76.72 1.7K
13:41 76.75 76.75 76.68 76.68 0.7K
13:42 76.68 76.68 76.67 76.68 0.3K
13:43 76.67 76.67 76.67 76.67 0.3K
13:44 76.68 76.68 76.60 76.60 3.2K
13:45 76.60 76.60 76.60 76.60 1.8K
13:46 76.60 76.60 76.58 76.60 0.2K
13:47 76.60 76.60 76.58 76.60 1.0K
13:48 76.60 76.61 76.59 76.60 0.4K
13:49 76.60 76.60 76.58 76.58 0.2K
13:50 76.62 76.65 76.62 76.65 0.3K
13:51 76.63 76.64 76.59 76.59 0.2K
13:52 76.61 76.61 76.58 76.59 0.2K
13:53 76.59 76.60 76.57 76.57 1.5K
13:54 76.58 76.58 76.58 76.58 0.2K
13:55 76.62 76.62 76.54 76.58 1.8K
13:56 76.53 76.58 76.52 76.52 0.2K
13:57 76.59 76.59 76.53 76.58 0.7K
13:58 76.58 76.58 76.51 76.51 3.4K
13:59 76.51 76.53 76.51 76.51 0.5K
14:00 76.53 76.53 76.53 76.53 0.3K
14:01 76.51 76.54 76.51 76.54 0.5K
14:02 76.57 76.57 76.52 76.52 0.6K
14:03 76.55 76.55 76.52 76.52 0.2K
14:04 76.57 76.79 76.55 76.77 18.6K
14:05 76.79 76.79 76.71 76.76 2.7K
14:06 76.77 76.82 76.77 76.81 2.1K
14:07 76.81 76.81 76.78 76.80 0.2K
14:08 76.78 76.78 76.75 76.75 0.4K
14:09 76.74 76.76 76.74 76.76 0.2K
14:10 76.75 76.78 76.75 76.76 1.8K
14:11 76.78 76.94 76.78 76.94 6.0K
14:12 76.89 76.92 76.89 76.92 0.7K
14:13 76.93 76.93 76.88 76.88 0.3K
14:14 76.93 76.94 76.88 76.88 0.3K
14:15 76.89 76.93 76.88 76.93 0.8K
14:16 76.88 76.91 76.88 76.90 0.5K
14:17 76.90 76.90 76.82 76.84 3.1K
14:18 76.83 76.84 76.82 76.83 0.3K
14:19 76.79 76.80 76.77 76.77 0.6K
14:20 76.77 76.77 76.76 76.76 10.5K
14:21 76.74 76.74 76.64 76.71 2.7K
14:22 76.76 76.76 76.69 76.69 0.3K
14:23 76.71 76.71 76.65 76.65 0.5K
14:24 76.65 76.70 76.65 76.70 0.7K
14:25 76.71 76.77 76.70 76.74 1.4K
14:26 76.69 76.74 76.69 76.74 0.4K
14:27 76.74 76.74 76.73 76.74 0.4K
14:28 76.76 76.76 76.72 76.72 0.4K
14:29 76.71 76.71 76.70 76.70 0.2K
14:30 76.71 76.71 76.69 76.69 0.3K
14:31 76.75 76.80 76.75 76.80 2.0K
14:32 76.80 76.81 76.75 76.75 1.1K
14:33 76.85 76.85 76.77 76.82 1.6K
14:34 76.81 76.81 76.75 76.75 0.2K
14:35 76.79 76.79 76.74 76.78 0.2K
14:36 76.74 76.74 76.73 76.73 0.2K
14:37 76.73 76.74 76.73 76.74 0.2K
14:38 76.77 76.77 76.73 76.73 0.2K
14:39 76.73 76.73 76.73 76.73 0.2K
14:40 76.72 76.72 76.72 76.72 0.2K
14:41 76.67 76.67 76.60 76.64 10.3K
14:42 76.63 76.74 76.63 76.71 5.7K
14:43 76.68 76.68 76.68 76.68 0.2K
14:44 76.71 76.73 76.68 76.69 0.3K
14:45 76.68 76.72 76.68 76.68 0.2K
14:46 76.66 76.69 76.66 76.69 0.2K
14:47 76.69 76.76 76.68 76.74 0.7K
14:48 76.68 76.74 76.68 76.72 0.2K
14:49 76.72 76.72 76.67 76.67 0.2K
14:50 76.67 76.67 76.67 76.67 0.2K
14:51 76.70 76.70 76.67 76.67 0.2K
14:52 76.67 76.78 76.67 76.76 1.5K
14:53 76.68 76.74 76.68 76.73 0.2K
14:54 76.74 76.74 76.69 76.70 0.2K
14:55 76.70 76.72 76.67 76.72 0.2K
14:56 76.68 76.75 76.68 76.71 1.3K
14:57 76.72 76.75 76.72 76.75 0.2K
14:58 76.72 76.72 76.70 76.70 0.2K
14:59 76.72 76.75 76.71 76.72 0.4K
15:00 76.76 76.76 76.75 76.75 0.5K
15:01 76.77 76.77 76.75 76.75 0.3K
15:02 76.74 76.76 76.74 76.76 0.3K
15:03 76.76 76.81 76.76 76.77 0.3K
15:04 76.77 76.77 76.76 76.76 0.2K
15:05 76.76 76.77 76.75 76.75 0.2K
15:06 76.75 76.79 76.75 76.79 0.2K
15:07 76.78 76.79 76.75 76.76 0.4K
15:08 76.76 76.79 76.72 76.78 0.5K
15:09 76.72 76.75 76.72 76.75 0.2K
15:10 76.85 76.85 76.78 76.80 4.3K
15:11 76.78 76.78 76.76 76.76 0.3K
15:12 76.77 76.81 76.77 76.81 0.4K
15:13 76.84 76.84 76.79 76.83 0.2K
15:14 76.78 76.79 76.76 76.76 4.0K
15:15 76.80 76.80 76.74 76.74 0.3K
15:16 76.79 76.79 76.75 76.79 0.3K
15:17 76.79 76.79 76.74 76.78 0.2K
15:18 76.74 76.78 76.71 76.71 1.4K
15:19 76.71 76.75 76.71 76.74 0.2K
15:20 76.74 76.74 76.72 76.72 0.2K
15:21 76.77 76.77 76.71 76.71 6.1K
15:22 76.71 76.75 76.71 76.71 0.7K
15:23 76.71 76.71 76.71 76.71 0.2K
15:24 76.75 76.75 76.72 76.72 0.2K
15:25 76.72 76.75 76.72 76.72 0.2K
15:26 76.72 76.74 76.72 76.74 0.2K
15:27 76.71 76.71 76.71 76.71 0.2K
15:28 76.71 76.75 76.71 76.75 0.5K
15:29 76.72 76.75 76.72 76.72 0.3K
15:30 76.75 76.75 76.71 76.71 0.3K
15:31 76.71 76.74 76.71 76.71 0.2K
15:32 76.74 76.74 76.71 76.71 0.2K
15:33 76.71 76.74 76.71 76.74 0.2K
15:34 76.71 76.74 76.71 76.71 0.2K
15:35 76.71 76.74 76.71 76.74 0.3K
15:36 76.74 76.74 76.71 76.71 0.4K
15:37 76.71 76.71 76.71 76.71 0.6K
15:38 76.72 76.72 76.71 76.71 0.2K
15:39 76.71 76.71 76.71 76.71 0.4K
15:40 76.74 76.74 76.71 76.71 0.2K
15:41 76.74 76.75 76.74 76.74 0.5K
15:42 76.75 76.75 76.74 76.74 0.3K
15:43 76.80 76.80 76.80 76.80 4.1K
15:44 76.84 76.84 76.78 76.78 1.8K
15:45 76.78 76.80 76.78 76.78 0.3K
15:46 76.78 76.78 76.75 76.75 0.2K
15:47 76.75 76.76 76.75 76.75 0.3K
15:48 76.80 76.80 76.75 76.78 0.2K
15:49 76.77 76.78 76.74 76.74 0.4K
15:50 76.77 76.77 76.73 76.73 0.2K
15:51 76.73 76.77 76.73 76.73 0.2K
15:52 76.77 76.77 76.73 76.73 0.2K
15:53 76.76 76.76 76.73 76.76 0.4K
15:54 76.72 76.72 76.72 76.72 2.2K
15:55 76.78 76.78 76.73 76.73 0.4K
15:56 76.76 76.76 76.73 76.76 0.3K
15:57 76.73 76.74 76.73 76.73 0.2K
15:58 76.73 76.78 76.73 76.74 0.6K
15:59 76.74 76.76 76.74 76.76 0.2K
16:00 76.73 76.83 76.73 76.77 2.0K
16:01 76.76 76.84 76.76 76.84 1.4K
16:02 76.80 76.80 76.75 76.75 0.3K
16:03 76.76 76.76 76.74 76.74 0.2K
16:04 76.74 76.77 76.74 76.74 0.2K
16:05 76.74 76.76 76.74 76.74 0.2K
16:06 76.74 76.76 76.74 76.74 0.3K
16:07 76.75 76.77 76.75 76.75 0.2K
16:08 76.77 76.77 76.75 76.75 0.2K
16:09 76.75 76.75 76.75 76.75 0.2K
16:10 76.75 76.75 76.75 76.75 0.2K
16:11 76.74 76.77 76.74 76.74 0.2K
16:12 76.74 76.74 76.74 76.74 0.2K
16:13 76.79 76.80 76.74 76.74 1.8K
16:14 76.74 76.76 76.74 76.76 0.3K
16:15 76.76 76.76 76.73 76.76 0.2K
16:16 76.76 76.76 76.73 76.73 0.3K
16:17 76.73 76.73 76.73 76.73 0.2K
16:18 76.71 76.72 76.71 76.72 3.0K
16:19 76.71 76.72 76.71 76.71 0.2K
16:20 76.72 76.72 76.71 76.71 0.2K
16:21 76.71 76.73 76.71 76.71 0.3K
16:22 76.71 76.71 76.71 76.71 0.3K
16:23 76.73 76.73 76.71 76.71 1.6K
16:24 76.73 76.73 76.71 76.71 0.2K
16:25 76.74 76.76 76.71 76.71 0.3K
16:26 76.71 76.71 76.71 76.71 0.2K
16:27 76.71 76.71 76.71 76.71 0.5K
16:28 76.71 76.71 76.71 76.71 0.2K
16:29 76.71 76.71 76.71 76.71 0.2K
16:30 76.73 76.74 76.71 76.74 0.5K
16:31 76.71 76.75 76.71 76.71 0.2K
16:32 76.72 76.74 76.71 76.71 0.2K
16:33 76.71 76.74 76.71 76.71 0.2K
16:34 76.71 76.75 76.71 76.74 0.3K
16:35 76.74 76.74 76.71 76.71 0.8K
16:36 76.70 76.70 76.70 76.70 11.7K
16:37 76.70 76.70 76.70 76.70 0.7K
16:38 76.70 76.70 76.65 76.65 1.9K
16:39 76.65 76.66 76.65 76.66 0.2K
16:40 76.66 76.66 76.64 76.65 0.1K
16:41 76.64 76.64 76.62 76.63 4.2K
16:42 76.63 76.63 76.62 76.62 0.3K
16:43 76.61 76.61 76.60 76.60 0.2K
16:44 76.60 76.60 76.53 76.58 0.4K
16:45 76.57 76.57 76.52 76.52 0.2K
16:46 76.57 76.57 76.52 76.52 0.2K
16:47 76.56 76.61 76.53 76.56 1.2K
16:48 76.61 76.61 76.54 76.55 0.2K
16:49 76.55 76.55 76.53 76.53 0.7K
16:50 76.55 76.55 76.53 76.53 0.2K
16:51 76.53 76.55 76.53 76.53 0.3K
16:52 76.53 76.53 76.52 76.52 2.2K
16:53 76.52 76.52 76.52 76.52 0.3K
16:54 76.55 76.55 76.52 76.52 0.6K
16:55 76.52 76.52 76.51 76.51 0.4K
16:56 76.56 76.60 76.52 76.52 2.4K
16:57 76.52 76.57 76.52 76.52 0.2K
16:58 76.52 76.56 76.52 76.55 0.9K
16:59 76.52 76.52 76.51 76.52 1.2K
17:00 76.52 76.52 76.51 76.51 0.6K
17:01 76.52 76.55 76.52 76.52 0.2K
17:02 76.51 76.54 76.51 76.51 0.4K
17:03 76.54 76.55 76.51 76.51 0.2K
17:04 76.51 76.55 76.51 76.55 2.0K
17:05 76.55 76.56 76.55 76.55 0.3K
17:06 76.55 76.55 76.50 76.50 1.0K
17:07 76.53 76.53 76.50 76.50 0.3K
17:08 76.50 76.51 76.48 76.48 1.7K
17:09 76.48 76.50 76.48 76.50 0.2K
17:10 76.50 76.50 76.48 76.48 0.3K
17:11 76.49 76.53 76.48 76.48 1.3K
17:12 76.48 76.48 76.45 76.47 0.5K
17:13 76.47 76.47 76.41 76.46 1.7K
17:14 76.49 76.49 76.45 76.45 0.2K
17:15 76.40 76.40 76.34 76.34 8.7K
17:16 76.33 76.41 76.33 76.34 2.9K
17:17 76.39 76.39 76.37 76.37 0.2K
17:18 76.34 76.39 76.30 76.36 4.0K
17:19 76.37 76.37 76.35 76.35 0.2K
17:20 76.39 76.39 76.36 76.36 0.4K
17:21 76.37 76.41 76.37 76.40 1.3K
17:22 76.40 76.45 76.40 76.45 0.2K
17:23 76.41 76.41 76.40 76.40 0.2K
17:24 76.44 76.47 76.44 76.45 1.6K
17:25 76.45 76.50 76.42 76.42 0.3K
17:26 76.47 76.49 76.42 76.44 0.3K
17:27 76.48 76.51 76.40 76.43 0.8K
17:28 76.43 76.49 76.42 76.42 0.2K
17:29 76.39 76.44 76.37 76.37 0.5K
17:30 76.37 76.42 76.37 76.42 0.1K
17:31 76.38 76.38 76.37 76.37 0.9K
17:32 76.38 76.38 76.36 76.37 0.7K
17:33 76.42 76.43 76.39 76.39 0.2K
17:34 76.38 76.38 76.37 76.37 0.5K
17:35 76.38 76.38 76.38 76.38 0.2K
17:36 76.38 76.43 76.36 76.40 2.0K
17:37 76.43 76.43 76.37 76.37 0.5K
17:38 76.37 76.37 76.23 76.25 7.7K
17:39 76.29 76.29 76.22 76.27 2.5K
17:40 76.28 76.28 76.21 76.21 0.2K
17:41 76.30 76.30 76.21 76.21 0.5K
17:42 76.21 76.21 76.21 76.21 0.2K
17:43 76.21 76.21 76.19 76.20 2.2K
17:44 76.21 76.21 76.19 76.19 0.2K
17:45 76.21 76.25 76.19 76.19 0.5K
17:46 76.25 76.25 76.19 76.20 0.5K
17:47 76.23 76.23 76.19 76.19 0.2K
17:48 76.21 76.21 76.12 76.18 2.3K
17:49 76.21 76.23 76.21 76.23 0.1K
17:50 76.23 76.23 76.16 76.20 2.1K
17:51 76.12 76.18 76.09 76.09 0.4K
17:52 76.12 76.17 76.11 76.12 9.3K
17:53 76.05 76.16 76.05 76.11 26.8K
17:54 76.05 76.08 76.00 76.01 2.6K
17:55 76.07 76.07 76.01 76.06 0.2K
17:56 76.05 76.06 76.01 76.01 0.5K
17:57 76.04 76.04 76.01 76.01 0.2K
17:58 76.05 76.05 76.01 76.02 0.2K
17:59 76.05 76.05 76.02 76.02 0.2K
18:00 76.07 76.07 76.01 76.02 0.9K
18:01 76.07 76.07 76.02 76.02 0.2K
18:02 76.03 76.06 76.03 76.06 0.1K
18:03 76.02 76.14 76.02 76.07 3.5K
18:04 76.09 76.09 76.06 76.06 0.6K
18:05 76.07 76.12 76.06 76.06 0.5K
18:06 76.12 76.12 76.06 76.06 0.6K
18:07 76.06 76.12 76.06 76.06 0.2K
18:08 76.10 76.10 76.06 76.06 0.2K
18:09 76.10 76.10 76.06 76.06 0.8K
18:10 76.07 76.07 76.06 76.06 0.3K
18:11 76.09 76.09 76.06 76.06 0.3K
18:12 76.06 76.06 76.06 76.06 5.0K
18:13 76.06 76.06 76.02 76.02 5.6K
18:14 76.01 76.02 76.00 76.00 2.1K
18:15 76.01 76.01 76.00 76.00 0.4K
18:16 76.00 76.00 75.96 75.96 4.2K
18:17 75.95 75.95 75.94 75.94 0.2K
18:18 75.94 75.94 75.90 75.90 6.2K
18:19 75.90 75.96 75.78 75.90 7.4K
18:20 75.86 75.93 75.79 75.79 3.9K
18:21 75.93 76.01 75.84 75.84 1.1K
18:22 75.96 76.02 75.84 75.84 2.9K
18:23 75.96 75.96 75.96 75.96 0.2K
18:24 76.01 76.01 75.96 76.01 0.4K
18:25 76.05 76.05 76.02 76.02 0.2K
18:26 76.05 76.05 76.01 76.01 0.3K
18:27 76.01 76.01 76.01 76.01 0.2K
18:28 76.04 76.04 76.01 76.01 0.3K
18:29 76.04 76.04 76.01 76.04 0.1K
18:30 76.20 76.25 76.20 76.20 8.6K
18:31 76.20 76.25 76.20 76.25 0.1K
18:32 76.20 76.20 76.20 76.20 0.1K
18:33 76.24 76.24 76.24 76.24 0.0K
18:34 76.20 76.25 76.20 76.24 0.0K
18:35 76.20 76.20 76.16 76.16 1.9K
18:36 76.12 76.14 76.12 76.14 1.3K
18:37 76.12 76.12 76.12 76.12 0.0K
18:38 76.04 76.11 76.03 76.03 0.3K
18:39 76.09 76.19 76.03 76.19 0.7K
18:45 76.14 76.14 76.14 76.14 0.7K
18:48 76.14 76.14 76.14 76.14 0.0K
18:49 76.14 76.14 76.14 76.14 0.0K
19:05 76.17 76.17 76.05 76.05 1.7K
19:06 76.03 76.06 76.01 76.01 0.4K
19:07 76.06 76.06 76.05 76.05 0.0K
19:08 76.05 76.05 76.03 76.03 0.6K
19:09 76.02 76.02 75.95 75.95 3.1K
19:10 75.88 75.92 75.88 75.92 1.4K
19:11 75.96 75.96 75.96 75.96 0.1K
19:12 75.96 75.96 75.92 75.92 0.0K
19:13 75.93 75.97 75.93 75.97 0.3K
19:14 75.97 75.97 75.97 75.97 0.2K
19:15 75.98 75.98 75.98 75.98 0.0K
19:16 75.97 75.97 75.97 75.97 0.4K
19:17 75.96 76.00 75.95 76.00 1.3K
19:18 75.96 75.96 75.96 75.96 0.1K
19:19 75.96 75.96 75.92 75.92 0.1K
19:20 75.91 75.95 75.91 75.95 0.2K
19:21 75.95 75.95 75.95 75.95 0.0K
19:22 75.90 75.95 75.90 75.93 0.2K
19:23 75.93 75.93 75.89 75.89 0.0K
19:24 75.89 75.93 75.89 75.89 0.1K
19:25 75.96 75.96 75.96 75.96 0.1K
19:26 76.01 76.01 75.96 75.96 2.1K
19:27 75.93 75.93 75.93 75.93 0.0K
19:28 75.94 75.94 75.94 75.94 0.0K
19:29 75.94 75.94 75.94 75.94 0.1K
19:30 75.94 76.00 75.94 76.00 0.2K
19:31 76.00 76.02 76.00 76.02 0.7K
19:33 76.01 76.02 76.01 76.02 0.3K
19:34 76.02 76.16 76.02 76.16 6.7K
19:35 76.14 76.19 76.14 76.15 0.6K
19:36 76.15 76.17 76.15 76.17 0.0K
19:37 76.15 76.19 76.15 76.19 0.4K
19:38 76.15 76.15 76.13 76.13 0.1K
19:39 76.18 76.18 76.13 76.13 0.0K
19:40 76.20 76.20 76.16 76.16 0.3K
19:41 76.22 76.22 76.16 76.16 0.0K
19:42 76.18 76.19 76.17 76.19 0.0K
19:43 76.19 76.21 76.19 76.19 0.1K
19:44 76.21 76.22 76.21 76.22 0.1K
19:45 76.22 76.24 76.22 76.24 0.6K
19:46 76.26 76.26 76.26 76.26 0.0K
19:47 76.25 76.25 76.24 76.24 0.0K
19:48 76.25 76.25 76.25 76.25 0.1K
19:49 76.25 76.26 76.25 76.26 2.5K
19:50 76.33 76.33 76.32 76.32 0.0K
19:51 76.32 76.32 76.31 76.31 0.2K
19:52 76.31 76.31 76.30 76.30 0.1K
19:53 76.32 76.36 76.32 76.36 0.5K
19:54 76.24 76.31 76.24 76.31 0.2K
19:55 76.24 76.28 76.24 76.24 2.1K
19:56 76.25 76.25 76.25 76.25 0.1K
19:57 76.25 76.25 76.25 76.25 0.1K
19:58 76.12 76.25 76.12 76.25 1.8K
19:59 76.22 76.22 76.22 76.22 0.0K
20:00 76.17 76.17 76.17 76.17 0.0K
20:01 76.22 76.22 76.22 76.22 0.0K
20:02 76.19 76.25 76.19 76.25 0.0K
20:03 76.25 76.25 76.19 76.19 0.1K
20:04 76.25 76.25 76.25 76.25 0.0K
20:05 76.25 76.25 76.25 76.25 0.0K
20:06 76.25 76.25 76.25 76.25 0.0K
20:07 76.25 76.25 76.25 76.25 0.0K
20:08 76.25 76.25 76.25 76.25 0.0K
20:09 76.02 76.02 76.02 76.02 2.1K
20:11 76.15 76.18 76.15 76.18 2.1K
20:14 76.21 76.21 76.20 76.20 0.2K
20:15 76.20 76.20 76.20 76.20 0.0K
20:16 76.20 76.26 76.20 76.26 1.4K
20:17 76.27 76.27 76.27 76.27 0.0K
20:18 76.27 76.27 76.27 76.27 0.0K
20:19 76.27 76.27 76.27 76.27 0.1K
20:20 76.27 76.27 76.27 76.27 0.0K
20:21 76.27 76.27 76.25 76.25 0.0K
20:22 76.25 76.25 76.25 76.25 0.0K
20:23 76.27 76.27 76.24 76.24 0.0K
20:24 76.24 76.27 76.24 76.27 0.0K
20:25 76.27 76.27 76.27 76.27 0.0K
20:27 76.30 76.30 76.30 76.30 0.0K
20:28 76.30 76.30 76.30 76.30 0.0K
20:30 76.30 76.30 76.20 76.20 1.6K
20:31 76.22 76.22 76.20 76.20 0.0K
20:32 76.22 76.22 76.22 76.22 0.1K
20:33 76.22 76.22 76.22 76.22 0.0K
20:34 76.22 76.22 76.22 76.22 0.0K
20:35 76.22 76.22 76.22 76.22 0.0K
20:37 76.23 76.23 76.23 76.23 0.0K
20:38 76.23 76.23 76.22 76.22 0.1K
20:40 76.16 76.16 76.16 76.16 0.3K
20:41 76.17 76.23 76.13 76.23 4.6K
20:42 76.23 76.24 76.19 76.24 0.0K
20:43 76.23 76.23 76.23 76.23 0.0K
20:44 76.23 76.23 76.22 76.22 0.0K
20:46 76.24 76.24 76.20 76.20 0.0K
20:47 76.25 76.25 76.23 76.23 0.0K
20:48 76.25 76.26 76.25 76.26 0.0K
20:49 76.26 76.26 76.26 76.26 0.0K
20:50 76.26 76.26 76.26 76.26 0.0K
20:51 76.26 76.26 76.26 76.26 0.0K
20:52 76.26 76.26 76.26 76.26 0.0K
20:53 76.26 76.26 76.25 76.25 0.0K
20:54 76.25 76.25 76.25 76.25 0.2K
20:57 76.25 76.25 76.25 76.25 0.1K
20:58 76.25 76.25 76.23 76.23 0.0K
20:59 76.23 76.23 76.23 76.23 0.0K
21:00 76.24 76.25 76.24 76.25 0.0K
21:02 76.23 76.23 76.23 76.23 0.0K
21:03 76.18 76.18 76.18 76.18 0.0K
21:04 76.24 76.24 76.24 76.24 0.0K
21:05 76.24 76.24 76.24 76.24 0.0K
21:07 76.19 76.23 76.19 76.23 0.1K
21:08 76.23 76.23 76.23 76.23 0.0K
21:09 76.23 76.23 76.23 76.23 0.0K
21:10 76.23 76.23 76.23 76.23 0.1K
21:11 76.20 76.20 76.20 76.20 0.0K
21:12 76.20 76.24 76.20 76.24 0.1K
21:13 76.24 76.24 76.24 76.24 0.1K
21:14 76.24 76.24 76.20 76.20 0.0K
21:15 76.24 76.24 76.24 76.24 0.0K
21:16 76.24 76.24 76.24 76.24 0.0K
21:17 76.24 76.24 76.24 76.24 0.0K
21:18 76.24 76.24 76.20 76.20 0.0K
21:19 76.22 76.22 76.22 76.22 0.0K
21:20 76.20 76.24 76.20 76.24 0.0K
21:21 76.20 76.24 76.20 76.24 0.4K
21:23 76.20 76.25 76.20 76.25 1.5K
21:24 76.30 76.30 76.30 76.30 0.0K
21:25 76.30 76.35 76.30 76.35 0.1K
21:26 76.35 76.35 76.35 76.35 0.0K
21:28 76.35 76.35 76.33 76.33 0.0K
21:29 76.33 76.33 76.33 76.33 0.0K
21:30 76.32 76.32 76.23 76.23 0.2K
21:31 76.29 76.29 76.29 76.29 0.0K
21:32 76.22 76.22 76.20 76.20 2.1K
21:33 76.19 76.19 76.16 76.16 0.0K
21:34 76.11 76.18 76.11 76.18 0.5K
21:36 76.10 76.10 76.07 76.07 2.3K
21:37 76.10 76.10 76.10 76.10 0.0K
21:38 76.07 76.12 76.07 76.12 1.4K
21:39 76.11 76.11 76.11 76.11 0.1K
21:40 76.12 76.12 76.12 76.12 0.0K
21:41 76.12 76.12 76.12 76.12 0.0K
21:42 76.12 76.12 76.03 76.03 0.0K
21:43 76.12 76.19 76.10 76.10 0.0K
21:44 76.02 76.10 76.02 76.02 0.1K
21:45 76.02 76.02 76.02 76.02 0.0K
21:46 76.02 76.02 76.02 76.02 0.0K
21:47 76.02 76.09 76.02 76.09 0.3K
21:48 76.01 76.01 76.01 76.01 0.1K
21:49 76.09 76.10 76.09 76.10 0.1K
21:50 76.10 76.10 76.10 76.10 0.0K
21:51 76.05 76.05 76.05 76.05 0.0K
21:52 76.10 76.10 76.05 76.10 0.0K
21:53 76.05 76.10 76.05 76.10 0.0K
21:54 76.05 76.05 76.05 76.05 0.0K
21:55 76.05 76.05 76.05 76.05 0.0K
21:56 76.05 76.05 76.05 76.05 0.0K
21:57 76.10 76.10 76.05 76.05 0.0K
21:59 76.05 76.05 76.05 76.05 0.2K
22:00 76.10 76.10 76.10 76.10 0.0K
22:01 76.10 76.10 76.10 76.10 0.1K
22:02 76.10 76.10 76.10 76.10 0.0K
22:03 76.10 76.10 76.05 76.05 0.4K
22:04 76.05 76.05 76.05 76.05 0.0K
22:05 76.05 76.05 76.05 76.05 0.0K
22:06 76.04 76.04 76.04 76.04 0.1K
22:07 76.05 76.05 76.05 76.05 0.0K
22:08 76.04 76.10 76.04 76.10 0.0K
22:09 76.09 76.09 76.09 76.09 0.0K
22:11 76.10 76.10 76.09 76.09 0.0K
22:12 76.09 76.09 76.04 76.04 0.0K
22:13 76.10 76.10 76.04 76.04 0.0K
22:16 76.09 76.09 76.09 76.09 0.0K
22:18 76.09 76.09 76.05 76.05 3.0K
22:19 76.05 76.05 76.05 76.05 0.0K
22:20 76.05 76.05 76.05 76.05 0.0K
22:21 76.05 76.05 76.05 76.05 0.0K
22:22 76.05 76.06 76.05 76.05 0.1K
22:24 76.05 76.05 76.05 76.05 0.8K
22:25 76.05 76.07 76.05 76.06 0.3K
22:26 76.06 76.06 76.06 76.06 0.0K
22:27 76.06 76.06 76.06 76.06 0.1K
22:29 76.01 76.06 76.01 76.06 0.5K
22:30 76.01 76.01 76.01 76.01 0.0K
22:31 76.07 76.07 76.01 76.01 0.0K
22:32 76.07 76.07 76.07 76.07 0.0K
22:33 76.07 76.07 76.07 76.07 0.0K
22:34 76.10 76.10 76.10 76.10 0.1K
22:35 76.11 76.11 76.11 76.11 0.2K
22:39 76.02 76.11 76.02 76.11 0.0K
22:40 76.02 76.02 76.02 76.02 0.0K
22:41 76.02 76.02 76.02 76.02 0.0K
22:42 76.01 76.02 76.01 76.02 0.5K
22:43 76.02 76.11 76.02 76.11 0.4K
22:45 76.12 76.14 76.12 76.14 0.0K
22:46 76.14 76.14 76.11 76.11 0.1K
22:47 76.11 76.11 76.11 76.11 0.1K
22:48 76.15 76.15 76.15 76.15 0.0K
22:50 76.15 76.15 76.15 76.15 0.0K
22:51 76.15 76.15 76.15 76.15 0.0K
22:53 76.15 76.15 76.15 76.15 0.0K
22:54 76.14 76.14 76.14 76.14 0.0K
22:56 76.14 76.15 76.14 76.15 0.0K
22:58 76.14 76.14 76.14 76.14 0.0K
22:59 76.15 76.15 76.03 76.03 1.1K
23:00 76.03 76.03 76.02 76.02 1.0K
23:01 76.03 76.03 76.03 76.03 0.0K
23:02 75.98 76.01 75.95 76.00 4.9K
23:03 76.00 76.03 76.00 76.03 0.2K
23:04 76.01 76.01 75.90 75.90 1.0K
23:05 76.01 76.01 76.01 76.01 0.0K
23:07 76.01 76.01 76.01 76.01 0.0K
23:08 75.99 75.99 75.99 75.99 0.0K
23:09 76.01 76.01 76.00 76.00 0.0K
23:10 76.01 76.01 76.01 76.01 0.0K
23:11 76.03 76.03 76.01 76.01 0.0K
23:12 76.01 76.01 76.01 76.01 0.1K
23:14 76.03 76.03 76.03 76.03 0.0K
23:15 76.03 76.03 76.03 76.03 0.0K
23:16 76.03 76.04 76.03 76.04 0.7K
23:18 76.06 76.06 76.06 76.06 0.0K
23:19 76.06 76.06 76.06 76.06 0.0K
23:21 76.06 76.06 76.06 76.06 0.0K
23:22 76.06 76.06 76.06 76.06 0.0K
23:25 75.78 75.78 75.78 75.78 3.9K
23:29 76.05 76.07 76.05 76.07 0.5K
23:30 76.10 76.10 75.98 75.98 0.2K
23:31 76.09 76.12 76.09 76.11 2.1K
23:32 75.99 76.11 75.99 76.11 0.0K
23:33 76.11 76.11 76.11 76.11 0.0K
23:36 76.11 76.11 76.11 76.11 0.0K
23:37 76.06 76.06 75.89 76.04 2.5K
23:38 76.06 76.13 76.06 76.13 0.0K
23:39 76.09 76.09 76.09 76.09 0.0K
23:40 76.07 76.09 76.07 76.09 0.0K
23:41 76.09 76.09 76.07 76.07 0.0K
23:43 76.00 76.00 76.00 76.00 1.8K
23:44 76.00 76.00 76.00 76.00 0.0K
23:45 76.00 76.00 76.00 76.00 0.0K
23:46 76.00 76.00 76.00 76.00 0.0K
23:47 75.99 75.99 75.99 75.99 0.0K
23:48 76.00 76.00 76.00 76.00 0.0K
23:49 75.99 75.99 75.99 75.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available