VI.ru

VSEH
🏛️ russian-federation →
62.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 78.94 78.94 78.94 78.94 0.0K
07:00 79.05 79.05 79.05 79.05 1.7K
07:01 79.31 79.31 79.31 79.31 1.3K
07:02 79.07 79.07 79.07 79.07 0.1K
07:04 79.08 79.08 79.08 79.08 0.0K
07:05 79.01 79.01 78.81 78.81 0.8K
07:07 78.96 78.97 78.96 78.97 0.2K
07:08 78.96 79.00 78.96 79.00 0.0K
07:09 79.05 79.06 78.75 78.99 1.9K
07:10 78.99 78.99 78.99 78.99 0.0K
07:11 78.91 78.99 78.91 78.99 0.0K
07:12 78.96 78.96 78.96 78.96 0.0K
07:13 78.96 78.96 78.94 78.94 0.0K
07:17 78.99 78.99 78.99 78.99 0.0K
07:18 79.03 79.03 79.03 79.03 0.0K
07:19 79.01 79.01 79.01 79.01 0.0K
07:20 78.99 79.23 78.99 79.23 1.1K
07:21 79.14 79.14 79.13 79.14 0.3K
07:23 79.20 79.20 79.20 79.20 0.0K
07:24 79.15 79.20 79.15 79.15 0.0K
07:25 79.20 79.20 79.20 79.20 0.0K
07:26 79.20 79.20 79.20 79.20 0.2K
07:27 79.23 79.23 79.23 79.23 0.0K
07:28 79.20 79.20 79.20 79.20 0.9K
07:29 79.19 79.19 79.19 79.19 0.0K
07:31 79.19 79.19 79.15 79.19 0.0K
07:33 79.20 79.20 79.20 79.20 0.2K
07:34 79.20 79.20 79.20 79.20 0.0K
07:36 79.23 79.23 79.21 79.21 0.0K
07:38 79.21 79.21 79.21 79.21 0.0K
07:40 79.14 79.21 79.14 79.21 0.0K
07:41 79.21 79.21 79.21 79.21 0.0K
07:43 79.21 79.21 79.21 79.21 0.0K
07:44 79.14 79.14 79.14 79.14 0.0K
07:47 79.14 79.21 79.14 79.21 0.3K
07:48 79.00 79.00 79.00 79.00 1.1K
07:49 79.06 79.06 79.06 79.06 0.3K
07:52 79.08 79.08 79.08 79.08 0.0K
07:53 79.05 79.05 79.05 79.05 0.0K
07:54 79.05 79.05 79.05 79.05 0.0K
07:57 79.02 79.02 79.02 79.02 0.0K
07:59 79.02 79.02 79.02 79.02 0.0K
08:01 79.00 79.07 79.00 79.07 0.1K
08:02 79.01 79.01 79.01 79.01 0.0K
08:03 79.01 79.01 79.01 79.01 0.0K
08:04 79.01 79.01 79.01 79.01 0.0K
08:05 79.01 79.01 79.01 79.01 0.0K
08:06 79.01 79.01 79.01 79.01 0.0K
08:07 79.01 79.01 79.01 79.01 0.0K
08:08 78.99 78.99 78.99 78.99 0.5K
08:09 78.99 78.99 78.99 78.99 0.5K
08:10 79.00 79.00 79.00 79.00 0.0K
08:11 79.00 79.00 79.00 79.00 0.0K
08:12 79.01 79.01 79.01 79.01 0.0K
08:13 79.00 79.00 79.00 79.00 0.0K
08:15 79.00 79.00 79.00 79.00 0.0K
08:16 79.01 79.01 79.01 79.01 0.0K
08:17 79.01 79.01 79.01 79.01 0.0K
08:19 79.01 79.01 79.01 79.01 0.0K
08:22 78.99 78.99 78.99 78.99 0.2K
08:23 78.98 78.98 78.98 78.98 0.4K
08:25 79.01 79.01 79.01 79.01 0.0K
08:26 79.01 79.01 79.01 79.01 0.0K
08:27 79.02 79.02 79.02 79.02 0.6K
08:29 79.08 79.08 79.03 79.03 0.0K
08:30 79.07 79.07 79.07 79.07 0.0K
08:31 79.07 79.08 79.07 79.08 0.1K
08:33 79.07 79.08 79.07 79.08 0.0K
08:34 79.07 79.07 79.07 79.07 0.1K
08:35 79.08 79.08 79.08 79.08 0.1K
08:38 79.08 79.08 79.08 79.08 0.0K
08:39 79.08 79.08 79.08 79.08 0.0K
08:40 79.07 79.08 79.07 79.08 0.0K
08:41 79.08 79.08 79.08 79.08 0.0K
08:42 79.08 79.08 79.08 79.08 0.1K
08:43 79.08 79.08 79.08 79.08 0.0K
08:44 79.08 79.09 79.08 79.08 0.2K
08:47 79.09 79.09 79.09 79.09 0.0K
08:48 79.10 79.10 79.08 79.08 0.1K
08:49 79.09 79.09 79.09 79.09 0.0K
08:52 79.09 79.09 79.09 79.09 0.1K
08:53 79.08 79.08 79.08 79.08 0.0K
08:54 79.09 79.09 79.08 79.09 0.0K
08:55 79.09 79.09 79.08 79.08 0.1K
08:56 79.08 79.08 79.08 79.08 0.0K
08:57 79.08 79.08 79.08 79.08 0.1K
08:58 79.08 79.08 79.07 79.07 0.1K
08:59 79.08 79.08 79.08 79.08 0.0K
09:00 79.05 79.05 79.02 79.02 0.0K
09:01 79.05 79.05 79.05 79.05 0.0K
09:02 79.04 79.04 79.04 79.04 0.0K
09:03 79.03 79.03 79.03 79.03 0.0K
09:04 79.04 79.04 79.04 79.04 0.0K
09:05 79.02 79.02 79.02 79.02 0.1K
09:06 79.02 79.02 79.02 79.02 0.0K
09:07 79.04 79.04 79.04 79.04 0.0K
09:08 79.06 79.08 79.06 79.08 0.2K
09:09 79.04 79.04 79.04 79.04 0.0K
09:10 79.08 79.08 79.08 79.08 0.0K
09:11 79.01 79.01 79.01 79.01 0.4K
09:12 79.06 79.06 79.06 79.06 0.0K
09:13 79.02 79.02 79.02 79.02 0.2K
09:15 79.07 79.07 79.04 79.04 0.0K
09:16 79.08 79.08 79.04 79.08 0.1K
09:17 79.08 79.08 79.06 79.06 0.0K
09:18 79.06 79.06 79.05 79.06 0.1K
09:19 79.06 79.06 79.06 79.06 0.0K
09:20 79.04 79.04 79.04 79.04 0.0K
09:22 79.04 79.06 79.04 79.06 0.0K
09:23 79.06 79.06 79.06 79.06 0.0K
09:25 79.06 79.06 79.06 79.06 0.0K
09:26 79.06 79.06 79.06 79.06 0.0K
09:27 79.06 79.06 79.06 79.06 0.0K
09:28 79.06 79.06 79.04 79.04 0.0K
09:29 79.11 79.11 79.09 79.09 3.0K
09:31 79.08 79.08 79.08 79.08 3.0K
09:32 79.08 79.08 79.01 79.01 0.0K
09:33 79.08 79.08 79.08 79.08 0.0K
09:34 79.08 79.08 79.00 79.00 0.0K
09:35 79.07 79.07 79.07 79.07 0.0K
09:36 79.00 79.07 79.00 79.07 0.1K
09:38 79.01 79.01 79.01 79.01 0.0K
09:40 79.01 79.01 79.01 79.01 0.0K
09:41 79.00 79.00 79.00 79.00 0.2K
09:42 79.06 79.06 79.06 79.06 0.0K
09:43 78.95 78.99 78.93 78.99 0.7K
09:47 78.98 78.98 78.98 78.98 0.0K
09:48 78.98 78.98 78.98 78.98 0.0K
09:49 78.98 78.98 78.98 78.98 0.0K
09:50 78.99 78.99 78.99 78.99 0.0K
09:51 78.99 79.01 78.99 79.01 0.0K
09:52 78.99 78.99 78.99 78.99 0.0K
09:53 79.02 79.02 79.02 79.02 0.0K
09:54 79.02 79.02 79.02 79.02 0.0K
09:55 78.99 79.02 78.91 78.91 2.9K
09:56 78.97 78.97 78.86 78.86 3.2K
09:57 78.91 78.91 78.91 78.91 0.1K
09:58 78.91 78.91 78.91 78.91 0.0K
09:59 78.91 78.91 78.91 78.91 0.0K
10:00 78.85 78.85 78.81 78.81 0.7K
10:01 78.81 78.89 78.81 78.89 0.1K
10:02 78.75 78.77 78.75 78.77 0.2K
10:03 78.84 78.84 78.84 78.84 0.0K
10:04 78.84 78.85 78.78 78.85 0.6K
10:05 78.88 78.88 78.88 78.88 0.0K
10:06 78.91 78.92 78.91 78.92 2.0K
10:07 78.89 78.89 78.89 78.89 0.1K
10:09 79.00 79.08 78.98 79.08 14.8K
10:10 79.28 79.36 79.28 79.33 8.7K
10:11 79.32 79.43 79.32 79.43 0.3K
10:12 79.36 79.36 79.35 79.35 1.5K
10:13 79.33 79.33 79.33 79.33 0.1K
10:14 79.33 79.33 79.33 79.33 0.1K
10:15 79.34 79.34 79.32 79.32 0.7K
10:16 79.33 79.40 79.33 79.35 1.4K
10:17 79.35 79.38 79.35 79.38 0.0K
10:18 79.36 79.38 79.36 79.38 0.1K
10:19 79.38 79.40 79.38 79.40 0.0K
10:20 79.40 79.40 79.38 79.40 0.0K
10:21 79.40 79.40 79.38 79.39 1.0K
10:22 79.38 79.38 79.38 79.38 0.0K
10:23 79.39 79.40 79.39 79.40 0.1K
10:24 79.40 79.40 79.38 79.38 0.1K
10:25 79.39 79.39 79.38 79.38 0.1K
10:26 79.33 79.39 79.33 79.34 1.0K
10:27 79.34 79.34 79.34 79.34 0.0K
10:28 79.08 79.32 79.08 79.31 4.4K
10:29 79.31 79.31 79.26 79.31 0.0K
10:30 79.30 79.31 79.23 79.23 0.0K
10:31 79.22 79.33 79.22 79.33 1.0K
10:32 79.29 79.29 79.29 79.29 0.0K
10:33 79.36 79.36 79.27 79.29 0.1K
10:34 79.27 79.27 79.27 79.27 0.0K
10:35 79.26 79.34 79.26 79.34 0.0K
10:36 79.32 79.32 79.32 79.32 0.0K
10:37 79.32 79.32 79.32 79.32 0.0K
10:38 79.34 79.34 79.34 79.34 0.0K
10:39 79.34 79.34 79.34 79.34 0.0K
10:41 79.35 79.36 79.35 79.36 0.0K
10:42 79.35 79.35 79.35 79.35 0.0K
10:45 79.34 79.34 79.34 79.34 0.0K
10:46 79.25 79.25 79.25 79.25 0.7K
10:47 79.20 79.20 79.20 79.20 1.1K
10:48 79.28 79.28 79.22 79.22 0.0K
10:49 79.22 79.22 79.18 79.21 0.3K
10:50 79.29 79.29 79.16 79.20 2.1K
10:51 79.25 79.26 79.21 79.26 0.2K
10:52 79.20 79.20 79.20 79.20 0.0K
10:55 79.28 79.28 79.21 79.21 0.5K
10:56 79.20 79.20 79.20 79.20 0.0K
10:57 79.19 79.19 79.19 79.19 0.0K
10:58 79.18 79.18 79.18 79.18 0.0K
10:59 79.19 79.21 79.19 79.21 1.0K
11:00 79.20 79.20 79.20 79.20 0.0K
11:01 79.17 79.19 79.16 79.16 0.0K
11:02 79.20 79.20 79.16 79.16 0.1K
11:03 79.20 79.20 79.16 79.20 0.1K
11:04 79.20 79.20 79.17 79.18 0.1K
11:05 79.20 79.20 79.18 79.18 0.1K
11:06 79.21 79.21 79.18 79.21 0.0K
11:07 79.21 79.21 79.18 79.21 0.0K
11:08 79.17 79.21 79.17 79.21 0.2K
11:09 79.21 79.21 79.16 79.16 0.3K
11:10 79.21 79.21 79.21 79.21 1.7K
11:11 79.20 79.20 79.20 79.20 0.6K
11:12 79.15 79.20 79.15 79.20 0.0K
11:13 79.20 79.20 79.20 79.20 0.0K
11:14 79.15 79.15 79.15 79.15 0.1K
11:16 79.15 79.20 79.15 79.20 0.0K
11:17 79.15 79.20 79.15 79.20 0.0K
11:19 79.18 79.18 79.18 79.18 0.0K
11:20 79.13 79.13 79.13 79.13 0.7K
11:21 79.19 79.19 79.19 79.19 0.0K
11:22 79.19 79.19 79.17 79.17 0.3K
11:23 79.17 79.17 79.17 79.17 0.0K
11:24 79.17 79.17 79.13 79.17 0.0K
11:25 79.17 79.17 79.07 79.07 0.5K
11:26 79.18 79.18 79.07 79.07 0.0K
11:27 79.10 79.17 79.09 79.17 0.0K
11:28 79.17 79.17 79.10 79.10 0.0K
11:29 79.14 79.14 79.14 79.14 0.1K
11:30 79.16 79.16 79.10 79.10 0.3K
11:31 79.10 79.12 79.10 79.12 0.0K
11:32 79.16 79.16 79.12 79.12 0.2K
11:33 79.10 79.10 79.10 79.10 0.2K
11:35 79.15 79.15 79.15 79.15 0.0K
11:38 79.13 79.13 79.13 79.13 0.3K
11:39 79.13 79.13 79.13 79.13 0.0K
11:40 79.17 79.17 79.10 79.10 4.3K
11:42 79.17 79.18 79.12 79.18 0.1K
11:43 79.19 79.19 79.18 79.18 0.1K
11:44 79.18 79.18 79.18 79.18 0.1K
11:45 79.18 79.21 79.17 79.17 0.3K
11:46 79.17 79.20 79.17 79.20 0.0K
11:47 79.17 79.17 79.17 79.17 0.0K
11:48 79.19 79.19 79.19 79.19 3.0K
11:50 79.19 79.19 79.10 79.10 0.3K
11:51 79.19 79.20 79.12 79.18 0.1K
11:52 79.18 79.18 79.18 79.18 0.0K
11:53 79.18 79.18 79.18 79.18 0.0K
11:54 79.18 79.18 79.18 79.18 0.1K
11:55 79.18 79.20 79.18 79.19 0.1K
11:56 79.19 79.19 79.19 79.19 0.0K
11:57 79.19 79.19 79.19 79.19 0.0K
11:58 79.21 79.21 79.13 79.20 0.3K
11:59 79.14 79.20 79.14 79.18 0.1K
12:01 79.21 79.21 79.21 79.21 0.0K
12:02 79.21 79.21 79.21 79.21 0.0K
12:03 79.13 79.19 79.13 79.19 0.1K
12:04 79.16 79.16 79.16 79.16 0.0K
12:05 79.16 79.19 79.16 79.19 0.0K
12:06 79.19 79.21 79.19 79.21 2.2K
12:07 79.45 79.45 79.34 79.34 6.6K
12:08 79.34 79.34 79.34 79.34 0.0K
12:09 79.34 79.40 79.34 79.40 3.0K
12:10 79.41 79.41 79.41 79.41 0.1K
12:11 79.42 79.42 79.35 79.35 1.0K
12:12 79.34 79.34 79.34 79.34 0.4K
12:13 79.32 79.32 79.32 79.32 0.1K
12:14 79.36 79.42 79.32 79.32 0.0K
12:15 79.32 79.38 79.32 79.38 0.0K
12:16 79.37 79.37 79.37 79.37 0.0K
12:17 79.37 79.37 79.37 79.37 0.0K
12:18 79.37 79.37 79.37 79.37 0.0K
12:20 79.32 79.34 79.32 79.34 1.1K
12:21 79.38 79.38 79.31 79.31 0.0K
12:22 79.31 79.35 79.31 79.35 0.3K
12:23 79.35 79.35 79.31 79.35 0.0K
12:24 79.31 79.35 79.31 79.35 0.0K
12:26 79.35 79.39 79.35 79.39 0.1K
12:27 79.39 79.39 79.35 79.35 0.0K
12:28 79.35 79.35 79.35 79.35 0.0K
12:29 79.35 79.35 79.35 79.35 0.0K
12:30 79.35 79.35 79.35 79.35 0.1K
12:32 79.35 79.39 79.35 79.35 0.1K
12:33 79.39 79.39 79.39 79.39 0.1K
12:35 79.39 79.39 79.39 79.39 0.0K
12:36 79.35 79.35 79.35 79.35 0.1K
12:37 79.32 79.32 79.31 79.31 0.2K
12:38 79.30 79.30 79.30 79.30 0.0K
12:39 79.30 79.30 79.30 79.30 0.0K
12:40 79.30 79.30 79.30 79.30 0.1K
12:41 79.29 79.34 79.29 79.34 0.1K
12:42 79.27 79.27 79.17 79.17 1.8K
12:43 79.18 79.18 79.17 79.17 1.4K
12:44 79.27 79.27 79.27 79.27 0.6K
12:45 79.27 79.27 79.27 79.27 0.0K
12:46 79.27 79.27 79.20 79.27 0.1K
12:47 79.19 79.24 79.19 79.19 0.2K
12:48 79.24 79.24 79.18 79.18 0.0K
12:49 79.18 79.18 79.18 79.18 0.1K
12:50 79.18 79.18 79.18 79.18 0.3K
12:51 79.24 79.24 79.24 79.24 0.1K
12:52 79.24 79.24 79.24 79.24 0.0K
12:53 79.24 79.25 79.24 79.25 0.2K
12:54 79.23 79.23 79.14 79.14 2.2K
12:55 79.18 79.18 79.18 79.18 0.1K
12:56 79.12 79.17 79.12 79.17 0.0K
12:57 79.16 79.17 79.16 79.17 1.0K
12:58 79.13 79.13 79.13 79.13 0.0K
12:59 79.13 79.13 79.13 79.13 0.0K
13:00 79.13 79.13 79.10 79.10 1.1K
13:01 79.11 79.11 79.09 79.09 0.0K
13:02 79.12 79.12 79.12 79.12 0.0K
13:04 79.12 79.12 79.08 79.08 1.4K
13:05 79.08 79.14 79.08 79.14 2.3K
13:06 79.14 79.14 79.14 79.14 0.3K
13:07 79.14 79.14 79.14 79.14 0.0K
13:08 79.12 79.12 79.12 79.12 1.2K
13:09 79.07 79.07 79.07 79.07 0.4K
13:10 79.12 79.12 79.12 79.12 0.0K
13:12 79.07 79.12 79.07 79.10 0.1K
13:14 79.10 79.11 79.07 79.10 2.6K
13:15 79.10 79.15 79.10 79.15 0.2K
13:16 79.12 79.15 79.12 79.14 2.7K
13:17 79.12 79.12 79.12 79.12 0.3K
13:19 79.14 79.14 79.14 79.14 0.0K
13:21 79.16 79.17 79.12 79.17 2.0K
13:22 79.13 79.15 79.12 79.15 0.0K
13:23 79.15 79.15 79.15 79.15 1.5K
13:24 79.15 79.15 79.15 79.15 1.4K
13:25 79.15 79.15 79.15 79.15 0.1K
13:26 79.14 79.15 79.14 79.15 0.0K
13:28 79.14 79.15 79.14 79.15 0.2K
13:29 79.14 79.14 79.12 79.14 1.0K
13:30 79.12 79.12 79.07 79.07 0.0K
13:31 79.04 79.04 79.04 79.04 2.4K
13:32 79.04 79.04 79.00 79.00 0.8K
13:33 79.00 79.04 79.00 79.02 0.3K
13:34 79.00 79.00 79.00 79.00 0.1K
13:35 78.99 78.99 78.96 78.96 0.7K
13:36 78.98 79.01 78.96 79.01 0.5K
13:37 79.00 79.00 79.00 79.00 0.5K
13:38 79.00 79.00 79.00 79.00 0.1K
13:39 79.00 79.00 78.95 78.95 0.1K
13:40 78.97 78.97 78.90 78.92 2.0K
13:41 78.92 78.92 78.92 78.92 0.0K
13:42 78.92 78.92 78.76 78.76 9.9K
13:43 78.78 78.78 78.77 78.77 0.3K
13:44 78.77 78.77 78.74 78.74 0.1K
13:45 78.75 78.77 78.72 78.77 1.1K
13:46 78.78 78.78 78.78 78.78 0.9K
13:47 78.76 78.76 78.75 78.75 0.0K
13:48 78.76 78.76 78.75 78.75 0.1K
13:49 78.77 78.77 78.77 78.77 0.5K
13:50 78.77 78.78 78.69 78.78 1.0K
13:51 78.76 78.76 78.70 78.70 0.1K
13:52 78.76 78.76 78.75 78.75 0.1K
13:53 78.77 78.78 78.73 78.78 0.4K
13:54 78.78 78.78 78.76 78.76 0.0K
13:55 78.76 78.76 78.68 78.68 1.3K
13:56 78.76 78.76 78.70 78.71 0.0K
13:57 78.77 78.77 78.77 78.77 0.0K
13:58 78.75 78.75 78.75 78.75 0.0K
13:59 78.76 78.77 78.71 78.71 0.1K
14:00 78.77 78.77 78.69 78.69 0.1K
14:01 78.71 78.71 78.68 78.68 0.7K
14:02 78.75 78.75 78.75 78.75 0.1K
14:03 78.65 78.74 78.65 78.74 0.2K
14:04 78.74 78.74 78.74 78.74 0.0K
14:05 78.74 78.74 78.71 78.71 0.0K
14:06 78.71 78.71 78.71 78.71 0.0K
14:07 78.73 78.75 78.73 78.75 0.0K
14:08 78.75 78.77 78.75 78.77 0.0K
14:09 78.75 78.76 78.75 78.76 0.4K
14:10 78.76 78.76 78.75 78.75 0.1K
14:11 78.76 78.76 78.75 78.76 0.1K
14:12 78.76 78.76 78.76 78.76 0.1K
14:13 78.76 78.76 78.75 78.75 0.1K
14:14 78.76 78.76 78.73 78.73 0.3K
14:15 78.72 78.72 78.71 78.71 0.0K
14:16 78.77 78.77 78.77 78.77 0.7K
14:17 78.77 78.77 78.77 78.77 0.0K
14:18 78.72 78.76 78.72 78.76 0.0K
14:19 78.76 78.76 78.76 78.76 0.0K
14:20 78.76 78.76 78.76 78.76 0.0K
14:21 78.78 78.78 78.70 78.78 0.0K
14:23 78.78 78.78 78.78 78.78 2.9K
14:24 78.97 78.97 78.82 78.84 6.5K
14:25 78.88 78.88 78.77 78.77 0.2K
14:26 78.84 78.89 78.84 78.89 0.0K
14:27 78.87 78.87 78.84 78.84 0.0K
14:28 78.84 78.84 78.84 78.84 0.0K
14:29 78.84 78.86 78.84 78.86 0.1K
14:30 78.86 78.86 78.83 78.83 0.0K
14:31 78.86 78.86 78.78 78.78 0.1K
14:32 78.77 78.81 78.69 78.69 4.4K
14:33 78.76 78.76 78.71 78.76 0.1K
14:34 78.74 78.74 78.73 78.73 0.2K
14:35 78.73 78.74 78.73 78.74 0.1K
14:36 78.74 78.74 78.70 78.70 1.0K
14:37 78.74 78.77 78.74 78.75 0.6K
14:38 78.70 78.70 78.70 78.70 0.0K
14:39 78.69 78.75 78.69 78.75 0.4K
14:40 78.70 78.76 78.70 78.71 1.1K
14:42 78.76 78.76 78.71 78.71 0.0K
14:43 78.76 78.76 78.76 78.76 0.1K
14:44 78.76 78.76 78.71 78.71 0.0K
14:45 78.77 78.77 78.72 78.72 0.1K
14:46 78.77 78.99 78.77 78.86 6.3K
14:47 78.86 78.90 78.86 78.90 0.2K
14:48 78.86 78.87 78.86 78.87 0.1K
14:50 78.88 78.88 78.74 78.81 4.6K
14:51 78.77 78.78 78.77 78.78 0.4K
14:52 78.79 78.86 78.79 78.80 1.8K
14:53 78.86 78.86 78.79 78.84 6.0K
14:54 78.80 78.87 78.79 78.87 1.1K
14:55 78.87 78.90 78.85 78.90 0.9K
14:57 78.88 78.88 78.88 78.88 0.0K
14:58 78.88 78.88 78.81 78.87 0.0K
15:00 78.84 78.84 78.84 78.84 0.0K
15:01 78.88 78.89 78.85 78.89 0.1K
15:02 78.88 78.88 78.88 78.88 0.0K
15:03 78.87 78.87 78.81 78.81 0.1K
15:04 78.85 78.86 78.81 78.86 0.0K
15:05 78.84 78.86 78.84 78.86 0.0K
15:06 78.87 78.87 78.87 78.87 0.0K
15:07 78.88 78.88 78.88 78.88 0.0K
15:08 78.88 78.88 78.88 78.88 0.1K
15:09 78.88 78.88 78.88 78.88 0.2K
15:10 78.88 78.88 78.88 78.88 0.0K
15:11 78.82 78.86 78.82 78.86 0.1K
15:12 78.81 78.86 78.77 78.77 1.1K
15:14 78.74 78.74 78.74 78.74 0.0K
15:15 78.87 78.87 78.80 78.80 0.1K
15:16 78.85 78.85 78.75 78.75 1.9K
15:17 78.80 78.80 78.80 78.80 0.0K
15:18 78.80 78.80 78.80 78.80 0.0K
15:19 78.88 78.88 78.80 78.80 0.6K
15:20 78.84 78.84 78.84 78.84 0.0K
15:22 78.84 78.84 78.84 78.84 0.1K
15:23 78.83 78.83 78.82 78.82 0.1K
15:24 78.87 78.87 78.87 78.87 0.8K
15:25 78.85 78.85 78.85 78.85 0.0K
15:26 78.85 78.85 78.85 78.85 0.0K
15:27 78.81 78.85 78.81 78.85 0.1K
15:28 78.81 78.85 78.81 78.85 0.1K
15:29 78.85 78.85 78.85 78.85 0.0K
15:30 78.85 78.85 78.85 78.85 0.0K
15:31 78.81 78.81 78.80 78.80 0.0K
15:32 78.80 78.80 78.78 78.78 0.0K
15:33 78.80 78.80 78.80 78.80 1.3K
15:34 78.80 78.80 78.80 78.80 0.0K
15:35 78.77 78.79 78.77 78.79 0.0K
15:36 78.79 78.79 78.79 78.79 0.0K
15:37 78.79 78.79 78.79 78.79 0.2K
15:38 78.80 78.80 78.79 78.79 0.0K
15:39 78.79 78.80 78.76 78.76 0.1K
15:40 78.79 78.79 78.76 78.76 0.1K
15:41 78.79 78.79 78.79 78.79 0.0K
15:42 78.79 78.80 78.77 78.80 0.1K
15:43 78.77 78.80 78.77 78.80 0.2K
15:44 78.80 78.80 78.76 78.80 0.1K
15:45 78.76 78.78 78.75 78.78 0.7K
15:46 78.78 78.79 78.78 78.79 0.1K
15:47 78.79 78.79 78.79 78.79 0.1K
15:48 78.76 78.79 78.74 78.74 0.8K
15:49 78.78 78.78 78.75 78.75 0.0K
15:50 78.78 78.78 78.78 78.78 0.0K
15:51 78.75 78.78 78.75 78.78 0.0K
15:52 78.78 78.78 78.75 78.78 0.0K
15:53 78.75 78.75 78.75 78.75 0.0K
15:54 78.75 78.75 78.75 78.75 0.2K
15:55 78.73 78.73 78.73 78.73 0.6K
15:57 78.73 78.73 78.73 78.73 0.0K
15:58 78.72 78.72 78.72 78.72 0.0K
15:59 78.72 78.72 78.68 78.68 0.1K
16:00 78.71 78.72 78.71 78.72 0.1K
16:01 78.72 78.72 78.72 78.72 1.0K
16:02 78.72 78.72 78.72 78.72 0.1K
16:03 78.72 78.72 78.71 78.71 0.0K
16:04 78.72 78.72 78.65 78.65 2.5K
16:05 78.69 78.69 78.65 78.69 0.1K
16:06 78.69 78.69 78.69 78.69 0.0K
16:07 78.68 78.68 78.68 78.68 0.1K
16:08 78.68 78.68 78.68 78.68 0.0K
16:09 78.67 78.67 78.67 78.67 0.1K
16:10 78.68 78.68 78.68 78.68 0.0K
16:11 78.62 78.68 78.62 78.68 0.0K
16:12 78.68 78.68 78.68 78.68 0.1K
16:13 78.68 78.68 78.68 78.68 0.0K
16:15 78.68 78.68 78.68 78.68 0.0K
16:16 78.66 78.67 78.66 78.67 0.0K
16:17 78.50 78.55 78.50 78.55 9.5K
16:18 78.41 78.41 78.37 78.37 7.6K
16:19 78.46 78.46 78.42 78.42 0.0K
16:20 78.42 78.49 78.42 78.49 0.3K
16:21 78.46 78.68 78.46 78.68 4.9K
16:22 78.50 78.50 78.50 78.50 0.2K
16:23 78.50 78.50 78.50 78.50 0.0K
16:24 78.50 78.50 78.50 78.50 0.0K
16:25 78.50 78.50 78.48 78.48 0.0K
16:26 78.50 78.50 78.50 78.50 0.0K
16:28 78.50 78.50 78.50 78.50 0.3K
16:29 78.50 78.50 78.50 78.50 0.0K
16:30 78.50 78.50 78.48 78.48 0.2K
16:31 78.49 78.49 78.31 78.46 2.6K
16:32 78.44 78.45 78.44 78.45 0.0K
16:33 78.47 78.47 78.47 78.47 0.0K
16:34 78.43 78.43 78.43 78.43 0.1K
16:35 78.42 78.42 78.40 78.40 0.0K
16:36 78.42 78.42 78.42 78.42 0.1K
16:37 78.43 78.43 78.43 78.43 0.0K
16:38 78.39 78.45 78.39 78.45 0.2K
16:39 78.44 78.44 78.44 78.44 0.0K
16:40 78.44 78.44 78.44 78.44 0.2K
16:41 78.36 78.46 78.36 78.46 0.0K
16:42 78.44 78.48 78.44 78.46 0.1K
16:43 78.47 78.48 78.47 78.48 0.0K
16:44 78.47 78.49 78.33 78.33 2.8K
16:45 78.33 78.35 78.33 78.35 0.0K
16:46 78.35 78.35 78.35 78.35 0.1K
16:47 78.35 78.35 78.35 78.35 0.2K
16:48 78.35 78.35 78.35 78.35 0.1K
16:49 78.35 78.35 78.35 78.35 0.0K
16:50 78.35 78.35 78.34 78.35 0.1K
16:52 78.35 78.35 78.25 78.34 1.2K
16:53 78.34 78.34 78.34 78.34 0.0K
16:54 78.34 78.34 78.34 78.34 0.0K
16:56 78.34 78.34 78.34 78.34 0.0K
16:57 78.34 78.34 78.34 78.34 0.0K
16:58 78.34 78.34 78.34 78.34 0.0K
16:59 78.34 78.35 78.34 78.35 2.3K
17:00 78.37 78.43 78.37 78.43 4.7K
17:01 78.48 78.48 78.44 78.44 0.0K
17:02 78.45 78.48 78.45 78.48 0.1K
17:03 78.49 78.50 78.49 78.49 1.1K
17:04 78.49 78.49 78.47 78.49 0.3K
17:05 78.50 78.50 78.47 78.47 0.0K
17:06 78.47 78.50 78.47 78.50 0.1K
17:07 78.50 78.50 78.50 78.50 1.2K
17:08 78.50 78.50 78.50 78.50 0.5K
17:09 78.49 78.49 78.49 78.49 2.4K
17:10 78.48 78.48 78.46 78.46 0.1K
17:11 78.47 78.49 78.41 78.41 2.6K
17:12 78.38 78.38 78.38 78.38 0.0K
17:13 78.38 78.38 78.19 78.21 9.3K
17:14 78.21 78.21 78.21 78.21 0.4K
17:15 78.24 78.24 78.18 78.18 1.6K
17:16 78.27 78.27 78.26 78.27 0.4K
17:17 78.25 78.25 78.25 78.25 0.1K
17:18 78.24 78.24 78.24 78.24 0.2K
17:19 78.24 78.24 78.17 78.17 1.0K
17:20 78.25 78.25 78.25 78.25 0.0K
17:21 78.25 78.25 78.25 78.25 0.1K
17:22 78.25 78.25 78.25 78.25 0.1K
17:23 78.25 78.25 78.25 78.25 0.0K
17:24 78.18 78.25 78.18 78.25 0.0K
17:26 78.25 78.25 78.18 78.25 0.0K
17:27 78.25 78.25 78.25 78.25 0.0K
17:28 78.25 78.25 78.25 78.25 0.0K
17:29 78.18 78.18 78.18 78.18 0.0K
17:30 78.23 78.23 78.18 78.23 0.2K
17:31 78.22 78.23 78.11 78.11 1.5K
17:32 78.12 78.12 78.11 78.11 3.0K
17:34 78.12 78.12 78.12 78.12 0.0K
17:35 78.12 78.16 78.12 78.16 0.2K
17:36 78.16 78.16 78.16 78.16 0.0K
17:38 78.17 78.17 78.17 78.17 0.0K
17:39 78.17 78.18 78.17 78.18 0.1K
17:40 78.16 78.16 78.16 78.16 0.0K
17:41 78.18 78.18 78.18 78.18 0.1K
17:42 78.18 78.20 78.18 78.20 0.7K
17:43 78.19 78.19 78.19 78.19 1.1K
17:44 78.15 78.15 78.15 78.15 0.1K
17:45 78.29 78.33 78.29 78.33 18.3K
17:46 78.36 78.36 78.36 78.36 0.1K
17:47 78.40 78.49 78.40 78.49 31.2K
17:48 78.47 78.47 78.47 78.47 0.2K
17:49 78.49 78.53 78.49 78.52 0.2K
17:50 78.47 78.48 78.47 78.48 0.2K
17:51 78.52 78.56 78.47 78.48 0.1K
17:52 78.48 78.51 78.48 78.51 0.1K
17:53 78.48 78.54 78.48 78.54 0.0K
17:54 78.50 78.53 78.50 78.52 0.6K
17:56 78.51 78.56 78.51 78.56 0.0K
17:57 78.51 78.54 78.51 78.54 0.0K
17:59 78.52 78.54 78.52 78.54 0.0K
18:00 78.54 78.55 78.54 78.55 0.0K
18:01 78.54 78.54 78.54 78.54 0.1K
18:02 78.52 78.52 78.52 78.52 0.0K
18:03 78.53 78.60 78.53 78.60 0.0K
18:04 78.52 78.58 78.52 78.58 0.3K
18:05 78.54 78.58 78.54 78.58 0.0K
18:06 78.58 78.58 78.58 78.58 0.5K
18:07 78.59 78.61 78.59 78.61 0.0K
18:08 78.61 78.61 78.61 78.61 0.2K
18:09 78.61 78.64 78.61 78.64 0.9K
18:10 78.62 78.62 78.61 78.62 0.0K
18:11 78.61 78.63 78.61 78.62 0.2K
18:12 78.60 78.64 78.60 78.64 1.4K
18:13 78.63 78.63 78.63 78.63 0.3K
18:14 78.63 78.63 78.63 78.63 0.1K
18:15 78.63 78.63 78.56 78.62 0.9K
18:18 78.61 78.61 78.61 78.61 0.1K
18:19 78.61 78.61 78.50 78.57 1.8K
18:20 78.45 78.53 78.45 78.47 0.3K
18:21 78.57 78.57 78.46 78.46 0.4K
18:22 78.58 78.58 78.44 78.57 0.6K
18:23 78.57 78.57 78.57 78.57 0.0K
18:24 78.57 78.57 78.56 78.56 0.0K
18:25 78.56 78.56 78.56 78.56 0.0K
18:26 78.56 78.56 78.56 78.56 0.1K
18:27 78.56 78.56 78.56 78.56 0.0K
18:28 78.56 78.57 78.56 78.57 0.0K
18:29 78.57 78.57 78.57 78.57 0.0K
18:31 78.57 78.57 78.57 78.57 0.0K
18:32 78.57 78.57 78.57 78.57 0.1K
18:33 78.58 78.58 78.57 78.57 0.0K
18:34 78.58 78.58 78.58 78.58 0.0K
18:35 78.58 78.58 78.56 78.56 1.0K
18:36 78.56 78.56 78.56 78.56 0.2K
18:38 78.56 78.56 78.56 78.56 0.0K
18:39 78.58 78.58 78.58 78.58 0.0K
18:45 78.56 78.56 78.56 78.56 0.2K
18:48 78.56 78.56 78.56 78.56 0.4K
18:49 78.56 78.56 78.56 78.56 0.0K
19:04 78.63 78.63 78.63 78.63 0.3K
19:05 78.51 78.51 78.51 78.51 0.0K
19:06 78.50 78.58 78.50 78.58 0.5K
19:07 78.56 78.56 78.56 78.56 0.2K
19:09 78.56 78.56 78.56 78.56 0.0K
19:12 78.56 78.56 78.56 78.56 0.0K
19:13 78.56 78.56 78.56 78.56 0.0K
19:14 78.57 78.57 78.56 78.56 0.0K
19:15 78.56 78.56 78.56 78.56 0.0K
19:16 78.56 78.56 78.56 78.56 0.0K
19:17 78.50 78.50 78.50 78.50 2.0K
19:18 78.56 78.56 78.56 78.56 0.0K
19:19 78.56 78.56 78.56 78.56 0.0K
19:20 78.50 78.50 78.50 78.50 0.0K
19:21 78.56 78.56 78.56 78.56 0.0K
19:22 78.56 78.56 78.56 78.56 0.0K
19:23 78.50 78.56 78.50 78.56 0.1K
19:24 78.56 78.56 78.50 78.50 0.1K
19:25 78.56 78.58 78.50 78.50 1.7K
19:26 78.60 78.60 78.57 78.60 0.0K
19:27 78.60 78.60 78.60 78.60 0.0K
19:28 78.56 78.56 78.56 78.56 0.1K
19:29 78.60 78.60 78.60 78.60 0.0K
19:32 78.60 78.60 78.60 78.60 0.0K
19:33 78.56 78.56 78.56 78.56 0.0K
19:35 78.60 78.60 78.60 78.60 0.0K
19:36 78.60 78.60 78.56 78.60 0.0K
19:37 78.70 78.70 78.64 78.64 3.0K
19:38 78.62 78.67 78.62 78.67 0.1K
19:39 78.64 78.64 78.64 78.64 0.0K
19:40 78.68 78.68 78.68 78.68 0.0K
19:43 78.65 78.65 78.65 78.65 0.0K
19:44 78.64 78.64 78.64 78.64 0.0K
19:45 78.65 78.65 78.65 78.65 0.0K
19:46 78.65 78.65 78.65 78.65 0.0K
19:47 78.65 78.65 78.65 78.65 0.1K
19:48 78.60 78.64 78.60 78.64 0.2K
19:50 78.64 78.64 78.64 78.64 0.0K
19:51 78.64 78.64 78.60 78.60 0.0K
19:52 78.60 78.60 78.60 78.60 0.0K
19:54 78.59 78.60 78.59 78.60 0.3K
19:55 78.60 78.60 78.60 78.60 0.0K
19:56 78.60 78.60 78.60 78.60 0.0K
19:57 78.60 78.60 78.59 78.59 0.1K
19:58 78.59 78.60 78.59 78.60 0.1K
19:59 78.59 78.59 78.59 78.59 0.4K
20:01 78.59 78.60 78.59 78.60 0.0K
20:02 78.60 78.60 78.60 78.60 0.0K
20:03 78.60 78.60 78.60 78.60 0.0K
20:04 78.60 78.60 78.60 78.60 0.0K
20:05 78.58 78.60 78.58 78.60 0.0K
20:06 78.60 78.60 78.58 78.60 0.1K
20:07 78.60 78.60 78.60 78.60 1.0K
20:08 78.65 78.65 78.35 78.50 5.7K
20:09 78.51 78.56 78.51 78.56 0.3K
20:10 78.50 78.54 78.50 78.54 0.1K
20:11 78.56 78.56 78.56 78.56 0.0K
20:12 78.52 78.52 78.52 78.52 0.0K
20:13 78.54 78.55 78.54 78.55 0.1K
20:14 78.56 78.56 78.56 78.56 0.0K
20:15 78.56 78.56 78.56 78.56 0.0K
20:16 78.54 78.54 78.54 78.54 0.0K
20:17 78.57 78.57 78.57 78.57 0.0K
20:19 78.57 78.57 78.57 78.57 0.0K
20:20 78.57 78.57 78.57 78.57 0.0K
20:22 78.57 78.57 78.57 78.57 0.0K
20:23 78.49 78.49 78.49 78.49 0.0K
20:24 78.56 78.56 78.56 78.56 0.0K
20:25 78.56 78.57 78.56 78.57 0.8K
20:26 78.57 78.57 78.57 78.57 1.3K
20:27 78.56 78.57 78.56 78.57 1.2K
20:28 78.57 78.69 78.57 78.69 3.7K
20:29 78.69 78.70 78.69 78.69 1.0K
20:30 78.70 78.72 78.70 78.72 0.5K
20:31 78.72 78.72 78.72 78.72 0.1K
20:32 78.73 78.75 78.72 78.73 0.1K
20:33 78.72 78.72 78.72 78.72 0.0K
20:34 78.74 78.74 78.74 78.74 1.7K
20:35 78.75 78.75 78.75 78.75 0.0K
20:36 78.75 78.77 78.75 78.77 0.0K
20:37 78.76 78.80 78.76 78.80 0.1K
20:38 78.79 78.79 78.79 78.79 0.0K
20:40 78.74 78.74 78.74 78.74 0.3K
20:41 78.79 78.79 78.73 78.73 0.1K
20:42 78.75 78.75 78.75 78.75 0.0K
20:43 78.72 78.72 78.72 78.72 0.0K
20:44 78.73 78.73 78.73 78.73 0.0K
20:45 78.73 78.78 78.73 78.78 0.2K
20:46 78.79 78.80 78.79 78.80 1.1K
20:47 78.80 78.81 78.80 78.81 3.9K
20:48 78.81 78.81 78.81 78.81 0.7K
20:49 78.82 78.84 78.82 78.84 0.6K
20:50 78.83 78.85 78.83 78.85 0.7K
20:51 78.84 78.84 78.84 78.84 0.2K
20:53 78.84 78.84 78.84 78.84 0.0K
20:54 78.84 78.84 78.84 78.84 0.1K
20:55 78.85 78.85 78.85 78.85 0.3K
20:56 78.86 78.89 78.86 78.89 3.5K
20:57 78.88 78.90 78.88 78.90 2.5K
20:58 78.91 78.93 78.91 78.93 0.9K
20:59 78.94 78.94 78.94 78.94 0.0K
21:00 78.94 78.96 78.94 78.96 0.1K
21:01 78.99 78.99 78.98 78.98 1.1K
21:02 78.97 78.97 78.97 78.97 0.1K
21:03 78.96 78.96 78.88 78.88 1.2K
21:04 78.97 78.97 78.97 78.97 0.0K
21:05 78.97 78.97 78.97 78.97 0.0K
21:06 78.97 78.98 78.87 78.98 2.8K
21:07 78.99 79.00 78.99 79.00 3.2K
21:08 79.05 79.08 79.05 79.08 1.1K
21:09 79.08 79.08 78.99 78.99 1.1K
21:10 79.04 79.07 79.04 79.05 0.9K
21:11 79.08 79.09 79.08 79.09 1.3K
21:12 79.05 79.05 79.05 79.05 0.2K
21:13 78.99 79.11 78.99 79.11 0.6K
21:14 79.04 79.04 79.04 79.04 0.1K
21:16 79.05 79.05 79.05 79.05 0.0K
21:18 79.05 79.05 79.05 79.05 0.0K
21:19 79.05 79.05 79.05 79.05 0.0K
21:20 79.05 79.05 79.05 79.05 0.0K
21:22 79.05 79.05 79.05 79.05 0.0K
21:24 79.05 79.05 79.05 79.05 0.0K
21:25 79.04 79.04 79.04 79.04 0.0K
21:26 79.05 79.05 79.04 79.04 0.1K
21:27 79.04 79.04 79.04 79.04 0.0K
21:28 79.03 79.03 79.03 79.03 0.0K
21:29 79.04 79.04 79.04 79.04 0.0K
21:30 79.04 79.04 79.04 79.04 0.0K
21:33 79.00 79.06 79.00 79.06 0.0K
21:34 79.11 79.11 79.11 79.11 0.0K
21:35 79.12 79.12 79.12 79.12 0.0K
21:36 79.12 79.12 79.12 79.12 0.1K
21:38 79.12 79.12 79.12 79.12 0.0K
21:39 79.12 79.12 79.12 79.12 0.1K
21:40 79.12 79.12 79.12 79.12 0.0K
21:42 79.12 79.12 79.01 79.12 0.0K
21:43 79.01 79.01 79.01 79.01 0.0K
21:46 79.29 79.29 79.17 79.17 8.8K
21:47 79.23 79.23 79.23 79.23 0.0K
21:48 79.23 79.23 79.23 79.23 0.0K
21:49 79.21 79.21 79.21 79.21 0.0K
21:50 79.21 79.21 79.14 79.14 0.0K
21:51 79.11 79.17 79.11 79.17 0.0K
21:52 79.17 79.18 79.17 79.18 0.0K
21:53 79.19 79.19 79.19 79.19 0.0K
21:54 79.22 79.23 79.22 79.23 0.3K
21:55 79.23 79.23 79.23 79.23 0.0K
21:56 79.17 79.17 79.17 79.17 0.0K
21:57 79.22 79.22 79.22 79.22 0.0K
21:58 79.17 79.17 79.17 79.17 0.1K
21:59 79.21 79.21 79.20 79.20 0.0K
22:00 79.21 79.21 79.21 79.21 0.0K
22:01 79.22 79.22 79.22 79.22 0.0K
22:02 79.21 79.21 79.21 79.21 0.0K
22:04 79.17 79.21 79.17 79.21 0.1K
22:05 79.13 79.21 79.13 79.21 0.0K
22:06 79.14 79.14 79.10 79.10 0.3K
22:07 79.10 79.10 79.10 79.10 0.0K
22:11 79.14 79.14 79.14 79.14 0.0K
22:13 79.10 79.10 79.10 79.10 0.0K
22:14 79.14 79.14 79.14 79.14 0.0K
22:15 79.14 79.14 79.14 79.14 0.0K
22:16 79.14 79.14 79.14 79.14 0.0K
22:17 79.14 79.14 79.14 79.14 0.0K
22:18 79.10 79.10 79.10 79.10 0.3K
22:19 79.20 79.20 79.19 79.19 0.0K
22:20 79.10 79.10 79.10 79.10 0.0K
22:21 79.20 79.20 79.20 79.20 0.2K
22:22 79.20 79.20 79.20 79.20 0.0K
22:23 79.20 79.20 79.20 79.20 0.0K
22:24 79.10 79.10 79.10 79.10 0.0K
22:25 79.19 79.19 79.10 79.10 0.0K
22:26 79.10 79.19 79.10 79.19 0.2K
22:27 79.07 79.09 79.07 79.09 0.1K
22:28 79.09 79.09 79.09 79.09 0.0K
22:29 79.09 79.09 79.09 79.09 0.1K
22:30 79.17 79.17 79.17 79.17 0.0K
22:31 79.17 79.17 79.17 79.17 0.0K
22:32 79.17 79.17 79.17 79.17 0.0K
22:33 79.09 79.09 79.09 79.09 0.0K
22:35 79.20 79.20 79.20 79.20 1.0K
22:36 79.20 79.20 79.10 79.10 2.0K
22:37 79.20 79.20 79.10 79.10 0.2K
22:38 79.20 79.20 79.20 79.20 0.0K
22:39 79.20 79.20 79.20 79.20 0.0K
22:42 79.10 79.10 79.10 79.10 0.0K
22:44 79.20 79.20 79.20 79.20 0.0K
22:47 79.20 79.20 79.20 79.20 0.0K
22:48 79.20 79.20 79.19 79.19 0.0K
22:49 79.07 79.19 79.07 79.19 0.2K
22:50 79.07 79.07 79.07 79.07 0.8K
22:51 79.06 79.06 79.06 79.06 0.0K
22:53 79.16 79.16 79.16 79.16 0.1K
22:54 79.05 79.15 79.05 79.15 0.8K
22:55 79.14 79.14 79.14 79.14 0.0K
22:58 79.15 79.15 79.15 79.15 0.0K
22:59 79.15 79.16 79.15 79.16 0.0K
23:00 79.16 79.18 79.16 79.18 0.3K
23:02 79.18 79.18 79.18 79.18 0.0K
23:03 79.04 79.18 79.04 79.18 0.6K
23:04 79.04 79.17 79.04 79.17 0.0K
23:08 79.16 79.16 79.16 79.16 0.0K
23:09 79.16 79.16 79.16 79.16 0.0K
23:12 79.16 79.16 79.16 79.16 0.0K
23:13 79.05 79.16 79.05 79.16 0.0K
23:14 79.16 79.16 79.16 79.16 0.0K
23:15 79.16 79.16 79.16 79.16 0.0K
23:17 79.15 79.15 79.15 79.15 0.0K
23:19 79.15 79.15 79.15 79.15 0.0K
23:22 79.05 79.05 79.05 79.05 0.1K
23:23 79.12 79.12 79.12 79.12 0.0K
23:24 79.05 79.12 79.05 79.12 0.1K
23:26 79.11 79.11 79.11 79.11 0.0K
23:27 79.12 79.12 79.11 79.11 0.7K
23:28 79.11 79.11 79.11 79.11 0.1K
23:29 79.11 79.11 79.11 79.11 0.2K
23:30 79.11 79.11 79.11 79.11 0.5K
23:31 79.01 79.11 79.01 79.11 1.9K
23:32 79.11 79.11 79.02 79.02 0.2K
23:33 79.10 79.10 79.02 79.10 0.0K
23:35 79.10 79.10 79.10 79.10 0.0K
23:36 79.10 79.10 79.10 79.10 0.0K
23:38 79.10 79.10 79.10 79.10 0.2K
23:39 79.11 79.12 79.11 79.12 0.2K
23:40 79.19 79.19 79.19 79.19 0.0K
23:41 79.11 79.12 79.11 79.12 0.2K
23:42 79.12 79.12 79.11 79.11 0.0K
23:43 79.11 79.11 79.11 79.11 0.0K
23:44 79.11 79.11 79.10 79.10 0.1K
23:45 79.10 79.10 79.10 79.10 0.0K
23:46 79.01 79.10 79.01 79.10 1.1K
23:47 79.10 79.10 79.10 79.10 0.0K
23:48 79.10 79.10 79.00 79.10 0.3K
23:49 79.00 79.11 79.00 79.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available