768.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 734.00 | 734.00 | 2.5K |
| 09:10 | 734.00 | 734.00 | 733.00 | 733.00 | 0.2K |
| 09:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 09:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 09:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:30 | 733.00 | 733.00 | 731.00 | 731.00 | 0.4K |
| 11:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 11:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 12:30 | 734.00 | 734.00 | 728.00 | 728.00 | 0.9K |
| 12:35 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 12:55 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 13:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 13:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 14:05 | 730.00 | 730.00 | 728.00 | 728.00 | 0.3K |
| 14:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 14:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.6K |
| 14:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 15:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:20 | 729.00 | 729.00 | 727.00 | 727.00 | 1.2K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |